Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:23 | 100 | 348,6450 |
11.06.25 20:15:23 | 400 | 348,6450 |
11.06.25 20:15:23 | 400 | 348,6450 |
11.06.25 20:15:23 | 100 | 348,6350 |
11.06.25 20:15:23 | 100 | 348,6425 |
11.06.25 20:15:23 | 100 | 348,6350 |
11.06.25 20:15:23 | 100 | 348,6000 |
11.06.25 20:15:23 | 100 | 348,6350 |
11.06.25 20:15:23 | 100 | 348,6350 |
11.06.25 20:15:23 | 100 | 348,4900 |
11.06.25 20:15:23 | 100 | 348,4900 |
11.06.25 20:15:23 | 100 | 348,6450 |
11.06.25 20:15:23 | 100 | 348,6450 |
11.06.25 20:15:23 | 100 | 348,6450 |
11.06.25 20:15:23 | 100 | 348,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:23 | 100 | 348,5100 |
11.06.25 20:15:23 | 100 | 348,6450 |
11.06.25 20:15:23 | 100 | 348,6450 |
11.06.25 20:15:00 | 100 | 348,7075 |
11.06.25 20:15:00 | 205 | 348,7125 |
11.06.25 20:15:00 | 100 | 348,7150 |
11.06.25 20:15:00 | 100 | 348,6600 |
11.06.25 20:15:00 | 100 | 348,5300 |
11.06.25 20:15:00 | 100 | 348,6550 |
11.06.25 20:15:00 | 100 | 348,5000 |
11.06.25 20:15:00 | 100 | 348,5300 |
11.06.25 20:14:54 | 200 | 348,7150 |
11.06.25 20:14:54 | 100 | 348,7150 |
11.06.25 20:14:54 | 200 | 348,7150 |
11.06.25 20:14:03 | 459 | 348,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:11 | 331 | 348,9000 |
11.06.25 20:13:01 | 100 | 349,0300 |
11.06.25 20:12:05 | 145 | 348,6551 |
11.06.25 20:10:56 | 100 | 349,0300 |
11.06.25 20:10:56 | 100 | 349,0300 |
11.06.25 20:10:56 | 149 | 349,0300 |
11.06.25 20:10:56 | 100 | 349,0300 |
11.06.25 20:10:11 | 200 | 349,0000 |
11.06.25 20:10:08 | 105 | 349,0700 |
11.06.25 20:10:08 | 200 | 349,0950 |
11.06.25 20:10:08 | 100 | 349,0850 |
11.06.25 20:10:08 | 100 | 349,0000 |
11.06.25 20:10:07 | 100 | 349,2800 |
11.06.25 20:10:07 | 100 | 349,3000 |
11.06.25 20:10:07 | 100 | 349,3000 |