Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:26 | 100 | 348,7800 |
16:12:25 | 100 | 348,7800 |
16:11:55 | 100 | 349,0000 |
16:11:54 | 105 | 349,0000 |
16:11:14 | 100 | 348,7200 |
16:10:15 | 100 | 348,6400 |
16:09:19 | 100 | 348,5300 |
16:08:54 | 114 | 348,4800 |
16:07:45 | 100 | 348,1600 |
16:07:45 | 100 | 348,1600 |
16:07:45 | 100 | 348,1600 |
16:07:45 | 100 | 348,1600 |
16:07:45 | 100 | 348,1500 |
16:07:45 | 100 | 348,1400 |
16:07:45 | 100 | 348,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 100 | 348,1800 |
16:05:34 | 400 | 348,0200 |
16:05:33 | 123 | 347,3100 |
16:05:33 | 300 | 347,3100 |
16:05:33 | 300 | 347,3100 |
16:04:07 | 100 | 347,3750 |
16:04:06 | 100 | 347,1200 |
16:04:06 | 100 | 347,0100 |
16:04:06 | 150 | 347,0100 |
16:04:06 | 216 | 347,0100 |
16:01:00 | 100 | 346,6900 |
16:00:00 | 100 | 346,2300 |
16:00:00 | 100 | 346,2300 |
16:00:00 | 100 | 346,2400 |
15:54:17 | 100 | 346,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 100 | 346,3400 |
15:54:08 | 100 | 346,3100 |
15:54:06 | 100 | 346,3400 |
15:54:06 | 100 | 346,4900 |
15:54:06 | 100 | 346,4500 |
15:54:06 | 100 | 346,4500 |
15:54:06 | 121 | 346,4500 |
15:54:06 | 100 | 346,4500 |
15:54:06 | 121 | 346,4800 |
15:54:06 | 100 | 346,4500 |
15:54:06 | 100 | 346,4800 |
15:54:06 | 100 | 346,4800 |
15:54:06 | 100 | 346,5100 |
15:54:06 | 100 | 346,5300 |
15:53:55 | 100 | 346,5700 |