Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:05 | 100 | 349,48 |
17.10.24 21:48:05 | 176 | 349,45 |
17.10.24 21:48:05 | 100 | 349,45 |
17.10.24 21:48:03 | 100 | 349,50 |
17.10.24 21:48:03 | 100 | 349,50 |
17.10.24 21:48:03 | 100 | 349,45 |
17.10.24 21:48:03 | 100 | 349,50 |
17.10.24 21:47:59 | 100 | 349,50 |
17.10.24 21:47:45 | 100 | 349,50 |
17.10.24 21:47:15 | 100 | 349,56 |
17.10.24 21:47:15 | 100 | 349,47 |
17.10.24 21:47:15 | 100 | 349,56 |
17.10.24 21:47:15 | 100 | 349,57 |
17.10.24 21:47:15 | 100 | 349,57 |
17.10.24 21:47:15 | 100 | 349,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:15 | 100 | 349,55 |
17.10.24 21:47:15 | 100 | 349,55 |
17.10.24 21:47:15 | 100 | 349,55 |
17.10.24 21:47:15 | 100 | 349,47 |
17.10.24 21:47:15 | 207 | 349,55 |
17.10.24 21:47:15 | 100 | 349,47 |
17.10.24 21:46:59 | 100 | 349,47 |
17.10.24 21:46:31 | 100 | 349,47 |
17.10.24 21:46:23 | 100 | 349,48 |
17.10.24 21:46:23 | 100 | 349,47 |
17.10.24 21:46:22 | 100 | 349,47 |
17.10.24 21:46:03 | 100 | 349,48 |
17.10.24 21:46:03 | 100 | 349,48 |
17.10.24 21:46:03 | 100 | 349,55 |
17.10.24 21:46:03 | 100 | 349,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:03 | 100 | 349,55 |
17.10.24 21:46:03 | 127 | 349,45 |
17.10.24 21:45:45 | 100 | 349,60 |
17.10.24 21:45:40 | 100 | 349,55 |
17.10.24 21:45:39 | 100 | 349,55 |
17.10.24 21:45:35 | 100 | 349,60 |
17.10.24 21:45:31 | 100 | 349,55 |
17.10.24 21:45:10 | 100 | 349,60 |
17.10.24 21:45:10 | 100 | 349,56 |
17.10.24 21:45:10 | 100 | 349,56 |
17.10.24 21:45:07 | 151 | 349,56 |
17.10.24 21:45:00 | 100 | 349,56 |
17.10.24 21:44:29 | 100 | 349,64 |
17.10.24 21:44:29 | 100 | 349,64 |
17.10.24 21:44:17 | 100 | 349,60 |