Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:27 | 100 | 348,8600 |
10.06.25 16:33:27 | 500 | 348,9900 |
10.06.25 16:33:27 | 100 | 348,9900 |
10.06.25 16:33:27 | 500 | 348,9900 |
10.06.25 16:33:27 | 100 | 348,9900 |
10.06.25 16:33:27 | 190 | 348,9900 |
10.06.25 16:33:27 | 200 | 348,8700 |
10.06.25 16:33:27 | 100 | 348,8400 |
10.06.25 16:33:27 | 100 | 348,8700 |
10.06.25 16:33:27 | 500 | 348,9900 |
10.06.25 16:33:27 | 100 | 348,9900 |
10.06.25 16:33:27 | 177 | 348,9900 |
10.06.25 16:33:27 | 300 | 348,9900 |
10.06.25 16:33:27 | 200 | 348,9900 |
10.06.25 16:33:27 | 100 | 348,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:38 | 100 | 349,4300 |
10.06.25 16:29:18 | 300 | 349,7900 |
10.06.25 16:28:52 | 100 | 349,7900 |
10.06.25 16:28:51 | 100 | 349,6000 |
10.06.25 16:27:02 | 100 | 349,6900 |
10.06.25 16:27:02 | 801 | 349,5800 |
10.06.25 16:26:45 | 100 | 349,2400 |
10.06.25 16:26:44 | 100 | 348,9400 |
10.06.25 16:26:29 | 100 | 349,2500 |
10.06.25 16:26:10 | 100 | 349,2950 |
10.06.25 16:26:10 | 100 | 349,2950 |
10.06.25 16:26:08 | 100 | 349,2950 |
10.06.25 16:26:08 | 100 | 349,2950 |
10.06.25 16:26:08 | 100 | 349,2950 |
10.06.25 16:26:07 | 300 | 349,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:07 | 100 | 349,2950 |
10.06.25 16:26:07 | 100 | 349,2950 |
10.06.25 16:23:51 | 100 | 349,0700 |
10.06.25 16:23:28 | 109 | 349,1500 |
10.06.25 16:23:00 | 100 | 349,2100 |
10.06.25 16:22:19 | 100 | 348,8400 |
10.06.25 16:22:19 | 100 | 348,8400 |
10.06.25 16:22:19 | 100 | 348,8400 |
10.06.25 16:22:19 | 100 | 348,8400 |
10.06.25 16:22:19 | 129 | 348,8400 |
10.06.25 16:22:19 | 130 | 348,8400 |
10.06.25 16:22:19 | 200 | 348,8400 |
10.06.25 16:22:19 | 100 | 348,8400 |
10.06.25 16:22:19 | 100 | 348,8400 |
10.06.25 16:22:19 | 200 | 348,8400 |