Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:33 | 150 | 346,8350 |
12.06.25 15:58:33 | 100 | 346,9900 |
12.06.25 15:58:33 | 100 | 346,6300 |
12.06.25 15:58:33 | 100 | 346,6300 |
12.06.25 15:58:33 | 100 | 346,6200 |
12.06.25 15:58:33 | 100 | 346,6900 |
12.06.25 15:58:33 | 100 | 346,6900 |
12.06.25 15:58:33 | 100 | 346,6900 |
12.06.25 15:58:33 | 100 | 346,7000 |
12.06.25 15:58:33 | 100 | 346,6900 |
12.06.25 15:58:33 | 100 | 346,7200 |
12.06.25 15:58:03 | 100 | 347,2550 |
12.06.25 15:57:11 | 109 | 346,9000 |
12.06.25 15:56:50 | 106 | 346,7900 |
12.06.25 15:56:48 | 100 | 347,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:26 | 112 | 346,8300 |
12.06.25 15:56:20 | 100 | 347,3500 |
12.06.25 15:55:27 | 100 | 346,7600 |
12.06.25 15:55:22 | 101 | 347,2550 |
12.06.25 15:55:16 | 100 | 347,2550 |
12.06.25 15:53:22 | 100 | 347,3300 |
12.06.25 15:51:40 | 100 | 346,9750 |
12.06.25 15:51:40 | 100 | 346,6900 |
12.06.25 15:51:40 | 100 | 347,1000 |
12.06.25 15:51:40 | 100 | 346,9300 |
12.06.25 15:51:40 | 100 | 346,7800 |
12.06.25 15:51:40 | 100 | 347,4000 |
12.06.25 15:51:40 | 100 | 347,3800 |
12.06.25 15:51:40 | 100 | 347,3400 |
12.06.25 15:51:40 | 100 | 347,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:40 | 100 | 347,2900 |
12.06.25 15:51:40 | 100 | 346,7650 |
12.06.25 15:51:40 | 100 | 346,7650 |
12.06.25 15:51:40 | 100 | 346,7650 |
12.06.25 15:51:40 | 201 | 346,7650 |
12.06.25 15:51:40 | 100 | 346,6550 |
12.06.25 15:51:40 | 100 | 346,5500 |
12.06.25 15:51:40 | 100 | 346,5700 |
12.06.25 15:51:05 | 100 | 346,5700 |
12.06.25 15:49:24 | 100 | 346,2900 |
12.06.25 15:48:40 | 100 | 345,4400 |
12.06.25 15:48:40 | 100 | 345,4600 |
12.06.25 15:48:28 | 100 | 346,3500 |
12.06.25 15:48:28 | 100 | 346,3500 |
12.06.25 15:48:12 | 100 | 346,3400 |