DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:46:39 | 600 | 11,42 |
21.05.25 20:46:23 | 450 | 11,44 |
21.05.25 20:27:04 | 60 | 11,44 |
21.05.25 20:19:19 | 85 | 11,50 |
21.05.25 20:09:24 | 150 | 11,44 |
21.05.25 20:00:40 | 128 | 11,44 |
21.05.25 19:45:05 | 100 | 11,44 |
21.05.25 19:45:05 | 450 | 11,44 |
21.05.25 19:44:31 | 450 | 11,44 |
21.05.25 19:40:18 | 40 | 11,56 |
21.05.25 19:36:49 | 250 | 11,44 |
21.05.25 19:00:22 | 300 | 11,48 |
21.05.25 18:55:51 | 100 | 11,48 |
21.05.25 18:14:55 | 150 | 11,60 |
21.05.25 17:59:40 | 500 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:53:40 | 50 | 11,52 |
21.05.25 17:53:40 | 2 | 11,52 |
21.05.25 17:29:12 | 440 | 11,66 |
21.05.25 17:25:43 | 35 | 11,66 |
21.05.25 17:24:14 | 350 | 11,66 |
21.05.25 17:19:48 | 450 | 11,68 |
21.05.25 17:14:00 | 270 | 11,70 |
21.05.25 17:10:23 | 580 | 11,70 |
21.05.25 17:08:50 | 500 | 11,70 |
21.05.25 17:08:49 | 660 | 11,68 |
21.05.25 17:08:49 | 40 | 11,70 |
21.05.25 17:08:49 | 1,73 Tsd. | 11,70 |
21.05.25 17:07:23 | 440 | 11,62 |
21.05.25 17:02:37 | 139 | 11,58 |
21.05.25 16:41:13 | 200 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:48 | 1,50 Tsd. | 11,58 |
21.05.25 16:32:21 | 555 | 11,56 |
21.05.25 16:29:25 | 650 | 11,52 |
21.05.25 16:25:42 | 640 | 11,52 |
21.05.25 16:19:59 | 500 | 11,52 |
21.05.25 15:49:56 | 450 | 11,52 |
21.05.25 15:49:35 | 450 | 11,52 |
21.05.25 15:49:31 | 150 | 11,52 |
21.05.25 15:18:52 | 166 | 11,50 |
21.05.25 15:02:16 | 650 | 11,52 |
21.05.25 14:45:12 | 450 | 11,52 |
21.05.25 14:44:50 | 1,32 Tsd. | 11,46 |
21.05.25 14:28:04 | 500 | 11,48 |
21.05.25 14:19:05 | 20 | 11,46 |
21.05.25 13:43:29 | 200 | 11,46 |