SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:46 | - | 21,000 |
26.09.24 17:34:57 | - | 21,200 |
26.09.24 17:32:06 | - | 21,200 |
26.09.24 17:30:12 | - | 21,000 |
26.09.24 17:26:35 | - | 21,000 |
26.09.24 17:24:31 | - | 21,200 |
26.09.24 17:20:12 | - | 21,200 |
26.09.24 17:14:07 | - | 21,200 |
26.09.24 17:10:53 | - | 21,200 |
26.09.24 17:08:10 | - | 21,200 |
26.09.24 17:08:04 | - | 21,000 |
26.09.24 16:51:27 | - | 21,000 |
26.09.24 16:40:37 | - | 21,200 |
26.09.24 16:27:57 | - | 21,200 |
26.09.24 16:27:57 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:57 | - | 21,200 |
26.09.24 16:27:57 | - | 21,200 |
26.09.24 16:27:57 | - | 21,200 |
26.09.24 16:26:11 | - | 21,200 |
26.09.24 16:24:34 | - | 21,400 |
26.09.24 16:13:59 | - | 21,400 |
26.09.24 16:12:05 | - | 21,400 |
26.09.24 16:11:17 | - | 21,600 |
26.09.24 16:04:43 | - | 21,400 |
26.09.24 15:53:39 | - | 21,600 |
26.09.24 15:52:04 | - | 21,800 |
26.09.24 15:51:49 | - | 21,600 |
26.09.24 15:37:57 | - | 21,800 |
26.09.24 15:36:44 | - | 21,600 |
26.09.24 15:33:23 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | - | 22,000 |
26.09.24 15:27:45 | - | 21,800 |
26.09.24 15:24:43 | - | 21,800 |
26.09.24 15:24:16 | - | 22,000 |
26.09.24 15:22:31 | - | 21,600 |
26.09.24 15:21:12 | - | 21,400 |
26.09.24 15:18:15 | - | 21,600 |
26.09.24 15:08:16 | - | 21,400 |
26.09.24 10:33:47 | - | 21,400 |
26.09.24 10:28:34 | - | 21,400 |
26.09.24 10:25:21 | - | 21,600 |
26.09.24 10:24:07 | - | 21,800 |
26.09.24 10:13:08 | - | 21,600 |
26.09.24 10:12:02 | - | 21,800 |
26.09.24 10:07:44 | - | 21,600 |