SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:46 | - | 21,400 |
30.09.24 20:21:41 | - | 21,200 |
30.09.24 20:21:01 | - | 21,200 |
30.09.24 19:55:58 | - | 21,400 |
30.09.24 17:42:45 | - | 21,400 |
30.09.24 17:18:25 | - | 21,200 |
30.09.24 16:59:38 | - | 21,200 |
30.09.24 16:27:05 | - | 21,400 |
30.09.24 16:15:46 | - | 21,200 |
30.09.24 15:54:31 | - | 21,400 |
30.09.24 15:42:50 | - | 21,400 |
30.09.24 15:41:28 | - | 21,400 |
30.09.24 15:38:36 | - | 21,400 |
30.09.24 15:36:47 | - | 21,600 |
30.09.24 15:36:16 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:55 | - | 21,400 |
30.09.24 15:30:15 | - | 21,400 |
30.09.24 15:29:52 | - | 21,200 |
30.09.24 15:28:02 | - | 21,400 |
30.09.24 15:25:46 | - | 21,400 |
30.09.24 15:20:59 | - | 21,400 |
30.09.24 14:16:00 | - | 21,400 |
30.09.24 13:00:02 | - | 21,200 |
30.09.24 12:19:10 | - | 21,000 |
30.09.24 12:06:40 | - | 21,200 |
30.09.24 11:49:11 | - | 21,200 |
30.09.24 11:35:29 | - | 21,000 |
30.09.24 11:34:16 | - | 21,000 |
30.09.24 10:16:03 | - | 21,000 |
30.09.24 09:17:02 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:40 | - | 21,200 |
30.09.24 08:15:49 | - | 21,200 |
30.09.24 07:56:31 | - | 21,200 |
30.09.24 07:35:26 | - | 21,200 |
27.09.24 21:56:02 | - | 21,400 |
27.09.24 21:55:44 | - | 21,400 |
27.09.24 21:55:27 | - | 21,600 |
27.09.24 21:02:53 | - | 21,400 |
27.09.24 21:02:43 | - | 21,200 |
27.09.24 20:50:05 | - | 21,400 |
27.09.24 20:47:37 | - | 21,400 |
27.09.24 20:47:37 | - | 21,400 |
27.09.24 20:47:36 | - | 21,200 |
27.09.24 20:46:07 | - | 21,400 |
27.09.24 20:45:52 | - | 21,200 |