SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:18 | - | 22,000 |
26.09.24 09:56:55 | - | 21,600 |
26.09.24 09:24:05 | - | 21,400 |
26.09.24 08:18:03 | - | 21,400 |
26.09.24 07:32:02 | - | 21,400 |
25.09.24 21:39:15 | - | 21,600 |
25.09.24 21:38:21 | - | 21,800 |
25.09.24 21:16:02 | - | 21,600 |
25.09.24 21:08:38 | - | 21,800 |
25.09.24 21:08:21 | - | 21,600 |
25.09.24 21:08:21 | - | 21,600 |
25.09.24 21:05:36 | - | 21,800 |
25.09.24 21:05:31 | - | 21,600 |
25.09.24 21:03:37 | - | 21,800 |
25.09.24 21:03:36 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:54 | - | 21,800 |
25.09.24 18:59:06 | - | 21,600 |
25.09.24 18:58:22 | - | 21,800 |
25.09.24 18:58:04 | - | 21,600 |
25.09.24 18:37:46 | - | 21,800 |
25.09.24 18:31:09 | - | 21,600 |
25.09.24 18:31:01 | - | 21,800 |
25.09.24 18:30:58 | - | 21,800 |
25.09.24 18:30:57 | - | 21,800 |
25.09.24 18:30:57 | - | 21,800 |
25.09.24 18:30:01 | - | 21,600 |
25.09.24 18:30:00 | - | 21,800 |
25.09.24 18:15:31 | - | 21,600 |
25.09.24 18:10:31 | - | 21,800 |
25.09.24 16:30:44 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:27 | - | 21,400 |
25.09.24 16:17:11 | - | 21,600 |
25.09.24 16:09:12 | - | 21,400 |
25.09.24 16:08:22 | - | 21,600 |
25.09.24 16:07:29 | - | 21,400 |
25.09.24 16:06:48 | - | 21,600 |
25.09.24 15:57:01 | - | 21,400 |
25.09.24 15:44:42 | - | 21,200 |
25.09.24 15:30:03 | - | 21,400 |
25.09.24 15:08:26 | - | 21,600 |
25.09.24 14:29:56 | - | 21,600 |
25.09.24 13:47:31 | - | 21,400 |
25.09.24 12:47:11 | - | 21,400 |
25.09.24 12:06:12 | - | 21,400 |
25.09.24 10:45:40 | - | 21,400 |