DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:33 | - | 19,090 |
18.09.24 20:10:21 | - | 19,090 |
18.09.24 20:10:12 | - | 19,090 |
18.09.24 20:09:06 | - | 19,090 |
18.09.24 20:08:56 | - | 19,090 |
18.09.24 20:08:54 | - | 19,090 |
18.09.24 20:08:49 | - | 19,090 |
18.09.24 20:08:34 | - | 19,090 |
18.09.24 20:08:07 | - | 19,090 |
18.09.24 20:06:41 | - | 19,090 |
18.09.24 20:03:48 | - | 19,090 |
18.09.24 20:02:32 | - | 19,100 |
18.09.24 20:01:56 | - | 19,100 |
18.09.24 20:01:51 | - | 19,110 |
18.09.24 20:01:38 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | - | 19,100 |
18.09.24 20:01:31 | - | 19,090 |
18.09.24 20:01:27 | - | 19,090 |
18.09.24 20:01:16 | - | 19,090 |
18.09.24 20:01:14 | - | 19,090 |
18.09.24 20:01:12 | - | 19,090 |
18.09.24 20:01:09 | - | 19,090 |
18.09.24 20:01:08 | - | 18,960 |
18.09.24 20:01:03 | - | 18,960 |
18.09.24 20:01:01 | - | 18,960 |
18.09.24 20:00:47 | - | 18,960 |
18.09.24 20:00:21 | - | 18,960 |
18.09.24 20:00:14 | - | 19,090 |
18.09.24 19:59:52 | - | 19,090 |
18.09.24 19:59:33 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:25 | - | 19,090 |
18.09.24 19:59:14 | - | 19,110 |
18.09.24 19:58:38 | - | 19,110 |
18.09.24 19:55:37 | - | 19,110 |
18.09.24 19:52:37 | - | 19,110 |
18.09.24 19:49:37 | - | 19,110 |
18.09.24 19:46:37 | - | 19,110 |
18.09.24 19:46:15 | - | 19,110 |
18.09.24 19:43:15 | - | 19,110 |
18.09.24 19:40:15 | - | 19,110 |
18.09.24 19:37:15 | - | 19,110 |
18.09.24 19:34:14 | - | 19,110 |
18.09.24 19:31:14 | - | 19,110 |
18.09.24 19:28:14 | - | 19,110 |
18.09.24 19:25:13 | - | 19,110 |