DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:47 | - | 19,320 |
18.09.24 20:27:47 | - | 19,320 |
18.09.24 20:24:47 | - | 19,320 |
18.09.24 20:24:04 | - | 19,260 |
18.09.24 20:23:03 | - | 19,250 |
18.09.24 20:23:00 | - | 19,250 |
18.09.24 20:22:46 | - | 19,250 |
18.09.24 20:22:37 | - | 19,060 |
18.09.24 20:22:30 | - | 19,110 |
18.09.24 20:21:59 | - | 19,060 |
18.09.24 20:21:47 | - | 19,110 |
18.09.24 20:20:12 | - | 19,110 |
18.09.24 20:17:48 | - | 19,110 |
18.09.24 20:17:32 | - | 19,110 |
18.09.24 20:17:16 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:58 | - | 19,110 |
18.09.24 20:14:52 | - | 19,110 |
18.09.24 20:14:36 | - | 19,110 |
18.09.24 20:13:34 | - | 19,110 |
18.09.24 20:13:28 | - | 19,110 |
18.09.24 20:13:27 | - | 19,110 |
18.09.24 20:13:14 | - | 19,060 |
18.09.24 20:13:11 | - | 19,110 |
18.09.24 20:13:11 | - | 19,100 |
18.09.24 20:12:59 | - | 19,110 |
18.09.24 20:11:40 | - | 19,110 |
18.09.24 20:11:20 | - | 19,110 |
18.09.24 20:10:44 | - | 19,090 |
18.09.24 20:10:33 | - | 19,090 |
18.09.24 20:10:21 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:12 | - | 19,090 |
18.09.24 20:09:06 | - | 19,090 |
18.09.24 20:08:56 | - | 19,090 |
18.09.24 20:08:54 | - | 19,090 |
18.09.24 20:08:49 | - | 19,090 |
18.09.24 20:08:34 | - | 19,090 |
18.09.24 20:08:07 | - | 19,090 |
18.09.24 20:06:41 | - | 19,090 |
18.09.24 20:03:48 | - | 19,090 |
18.09.24 20:02:32 | - | 19,100 |
18.09.24 20:01:56 | - | 19,100 |
18.09.24 20:01:51 | - | 19,110 |
18.09.24 20:01:38 | - | 19,100 |
18.09.24 20:01:36 | - | 19,100 |
18.09.24 20:01:31 | - | 19,090 |