DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:04 | - | 19,260 |
18.09.24 20:44:01 | - | 19,260 |
18.09.24 20:43:59 | - | 19,260 |
18.09.24 20:43:29 | - | 19,260 |
18.09.24 20:43:21 | - | 19,240 |
18.09.24 20:42:20 | - | 19,260 |
18.09.24 20:41:32 | - | 19,260 |
18.09.24 20:41:31 | - | 19,230 |
18.09.24 20:41:30 | - | 19,260 |
18.09.24 20:41:27 | - | 19,270 |
18.09.24 20:40:22 | - | 19,320 |
18.09.24 20:40:13 | - | 19,320 |
18.09.24 20:40:02 | - | 19,320 |
18.09.24 20:39:25 | - | 19,320 |
18.09.24 20:38:05 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:58 | - | 19,300 |
18.09.24 20:35:41 | - | 19,300 |
18.09.24 20:35:29 | - | 19,180 |
18.09.24 20:34:06 | - | 19,300 |
18.09.24 20:31:06 | - | 19,300 |
18.09.24 20:31:02 | - | 19,300 |
18.09.24 20:30:47 | - | 19,320 |
18.09.24 20:27:47 | - | 19,320 |
18.09.24 20:24:47 | - | 19,320 |
18.09.24 20:24:04 | - | 19,260 |
18.09.24 20:23:03 | - | 19,250 |
18.09.24 20:23:00 | - | 19,250 |
18.09.24 20:22:46 | - | 19,250 |
18.09.24 20:22:37 | - | 19,060 |
18.09.24 20:22:30 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:59 | - | 19,060 |
18.09.24 20:21:47 | - | 19,110 |
18.09.24 20:20:12 | - | 19,110 |
18.09.24 20:17:48 | - | 19,110 |
18.09.24 20:17:32 | - | 19,110 |
18.09.24 20:17:16 | - | 19,110 |
18.09.24 20:14:58 | - | 19,110 |
18.09.24 20:14:52 | - | 19,110 |
18.09.24 20:14:36 | - | 19,110 |
18.09.24 20:13:34 | - | 19,110 |
18.09.24 20:13:28 | - | 19,110 |
18.09.24 20:13:27 | - | 19,110 |
18.09.24 20:13:14 | - | 19,060 |
18.09.24 20:13:11 | - | 19,110 |
18.09.24 20:13:11 | - | 19,100 |