DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:14:24 | - | 19,250 |
18.09.24 22:14:23 | - | 19,270 |
18.09.24 22:13:56 | - | 19,250 |
18.09.24 22:13:52 | - | 19,270 |
18.09.24 22:13:51 | - | 19,250 |
18.09.24 22:12:10 | - | 19,270 |
18.09.24 22:11:02 | - | 19,250 |
18.09.24 22:10:52 | - | 19,270 |
18.09.24 22:10:44 | - | 19,250 |
18.09.24 22:10:27 | - | 19,270 |
18.09.24 22:10:21 | - | 19,250 |
18.09.24 22:10:16 | - | 19,270 |
18.09.24 22:10:14 | - | 19,250 |
18.09.24 22:10:11 | - | 19,270 |
18.09.24 22:10:10 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:08:15 | - | 19,270 |
18.09.24 22:06:24 | - | 19,250 |
18.09.24 22:06:12 | - | 19,240 |
18.09.24 22:05:27 | - | 19,250 |
18.09.24 22:04:02 | - | 19,240 |
18.09.24 22:01:02 | - | 19,240 |
18.09.24 21:58:01 | - | 19,240 |
18.09.24 21:55:50 | - | 19,250 |
18.09.24 21:55:50 | - | 19,200 |
18.09.24 21:55:19 | - | 19,250 |
18.09.24 21:52:19 | - | 19,250 |
18.09.24 21:52:13 | - | 19,200 |
18.09.24 21:51:51 | - | 19,250 |
18.09.24 21:48:51 | - | 19,250 |
18.09.24 21:48:32 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:05 | - | 19,250 |
18.09.24 21:48:03 | - | 19,210 |
18.09.24 21:47:55 | - | 19,210 |
18.09.24 21:47:11 | - | 19,260 |
18.09.24 21:44:11 | - | 19,260 |
18.09.24 21:41:11 | - | 19,260 |
18.09.24 21:40:02 | - | 19,260 |
18.09.24 21:39:22 | - | 19,260 |
18.09.24 21:38:07 | - | 19,260 |
18.09.24 21:36:37 | - | 19,260 |
18.09.24 21:36:28 | - | 19,260 |
18.09.24 21:35:09 | - | 19,260 |
18.09.24 21:34:21 | - | 19,260 |
18.09.24 21:34:03 | - | 19,260 |
18.09.24 21:32:36 | - | 19,260 |