DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:01 | - | 19,100 |
19.09.24 08:57:01 | - | 19,100 |
19.09.24 08:54:01 | - | 19,100 |
19.09.24 08:51:00 | - | 19,100 |
19.09.24 08:50:24 | - | 19,100 |
19.09.24 08:49:57 | - | 19,100 |
19.09.24 08:46:57 | - | 19,100 |
19.09.24 08:43:56 | - | 19,100 |
19.09.24 08:41:25 | - | 19,200 |
19.09.24 08:38:24 | - | 19,200 |
19.09.24 08:38:01 | - | 19,200 |
19.09.24 08:36:03 | - | 19,200 |
19.09.24 08:33:03 | - | 19,200 |
19.09.24 08:30:03 | - | 19,200 |
19.09.24 08:29:31 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:30 | - | 19,100 |
19.09.24 08:26:30 | - | 19,200 |
19.09.24 08:26:23 | - | 19,100 |
19.09.24 08:25:27 | - | 19,200 |
19.09.24 08:25:26 | - | 19,100 |
19.09.24 08:25:03 | - | 19,200 |
19.09.24 08:24:49 | - | 19,100 |
19.09.24 08:21:48 | - | 19,100 |
19.09.24 08:18:48 | - | 19,100 |
19.09.24 08:18:47 | - | 19,200 |
19.09.24 08:16:42 | - | 19,300 |
19.09.24 08:16:42 | - | 19,200 |
19.09.24 08:13:45 | - | 19,300 |
19.09.24 08:10:45 | - | 19,300 |
19.09.24 08:07:45 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:45 | - | 19,300 |
19.09.24 08:01:44 | - | 19,300 |
19.09.24 07:58:44 | - | 19,300 |
19.09.24 07:55:44 | - | 19,300 |
19.09.24 07:52:44 | - | 19,300 |
19.09.24 07:49:43 | - | 19,300 |
19.09.24 07:46:43 | - | 19,300 |
19.09.24 07:43:43 | - | 19,300 |
19.09.24 07:40:43 | - | 19,300 |
19.09.24 07:37:42 | - | 19,300 |
19.09.24 07:34:42 | - | 19,300 |
19.09.24 07:31:42 | - | 19,300 |
19.09.24 07:28:42 | - | 19,300 |
19.09.24 07:25:42 | - | 19,300 |
19.09.24 07:22:41 | - | 19,300 |