DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:16 | - | 19,100 |
19.09.24 09:19:50 | - | 19,100 |
19.09.24 09:19:15 | - | 19,100 |
19.09.24 09:19:10 | - | 19,100 |
19.09.24 09:19:08 | - | 19,100 |
19.09.24 09:18:34 | - | 19,100 |
19.09.24 09:18:32 | - | 19,100 |
19.09.24 09:18:23 | - | 19,100 |
19.09.24 09:18:11 | - | 19,100 |
19.09.24 09:17:56 | - | 19,200 |
19.09.24 09:17:34 | - | 19,200 |
19.09.24 09:17:26 | - | 19,200 |
19.09.24 09:17:18 | - | 19,200 |
19.09.24 09:17:10 | - | 19,200 |
19.09.24 09:17:09 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:08 | - | 19,300 |
19.09.24 09:16:39 | - | 19,300 |
19.09.24 09:13:38 | - | 19,300 |
19.09.24 09:13:11 | - | 19,300 |
19.09.24 09:13:05 | - | 19,300 |
19.09.24 09:12:55 | - | 19,300 |
19.09.24 09:12:50 | - | 19,300 |
19.09.24 09:12:24 | - | 19,400 |
19.09.24 09:12:21 | - | 19,400 |
19.09.24 09:12:06 | - | 19,400 |
19.09.24 09:11:41 | - | 19,400 |
19.09.24 09:11:04 | - | 19,300 |
19.09.24 09:10:52 | - | 19,300 |
19.09.24 09:10:27 | - | 19,300 |
19.09.24 09:10:22 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:56 | - | 19,300 |
19.09.24 09:09:26 | - | 19,300 |
19.09.24 09:08:53 | - | 19,200 |
19.09.24 09:08:44 | - | 19,200 |
19.09.24 09:07:23 | - | 19,200 |
19.09.24 09:04:41 | - | 19,200 |
19.09.24 09:01:40 | - | 19,200 |
19.09.24 09:01:17 | - | 19,200 |
19.09.24 09:01:00 | - | 19,200 |
19.09.24 09:00:55 | - | 19,200 |
19.09.24 09:00:37 | - | 19,200 |
19.09.24 09:00:32 | - | 19,200 |
19.09.24 09:00:21 | - | 19,200 |
19.09.24 09:00:19 | - | 19,200 |
19.09.24 09:00:19 | - | 19,200 |