DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:22 | - | 19,380 |
09.09.24 19:05:22 | - | 19,360 |
09.09.24 19:05:21 | - | 19,380 |
09.09.24 19:05:18 | - | 19,370 |
09.09.24 19:03:32 | - | 19,350 |
09.09.24 19:01:35 | - | 19,360 |
09.09.24 19:00:30 | - | 19,350 |
09.09.24 18:57:30 | - | 19,350 |
09.09.24 18:54:30 | - | 19,350 |
09.09.24 18:52:26 | - | 19,350 |
09.09.24 18:52:23 | - | 19,350 |
09.09.24 18:52:10 | - | 19,360 |
09.09.24 18:49:09 | - | 19,360 |
09.09.24 18:49:09 | - | 19,350 |
09.09.24 18:47:40 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:47:37 | - | 19,350 |
09.09.24 18:46:21 | - | 19,360 |
09.09.24 18:46:19 | - | 19,350 |
09.09.24 18:43:53 | - | 19,350 |
09.09.24 18:43:52 | - | 19,350 |
09.09.24 18:42:22 | - | 19,360 |
09.09.24 18:42:20 | - | 19,350 |
09.09.24 18:40:49 | - | 19,350 |
09.09.24 18:37:48 | - | 19,350 |
09.09.24 18:34:48 | - | 19,350 |
09.09.24 18:31:47 | - | 19,350 |
09.09.24 18:29:43 | - | 19,350 |
09.09.24 18:29:41 | - | 19,350 |
09.09.24 18:27:21 | - | 19,350 |
09.09.24 18:27:20 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:16 | - | 19,340 |
09.09.24 18:26:14 | - | 19,340 |
09.09.24 18:25:47 | - | 19,350 |
09.09.24 18:23:34 | - | 19,340 |
09.09.24 18:20:33 | - | 19,340 |
09.09.24 18:17:36 | - | 19,350 |
09.09.24 18:16:47 | - | 19,340 |
09.09.24 18:13:46 | - | 19,340 |
09.09.24 18:13:46 | - | 19,340 |
09.09.24 18:12:48 | - | 19,350 |
09.09.24 18:12:48 | - | 19,340 |
09.09.24 18:10:27 | - | 19,340 |
09.09.24 18:07:27 | - | 19,340 |
09.09.24 18:04:27 | - | 19,340 |
09.09.24 18:04:20 | - | 19,340 |