DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:36 | - | 19,370 |
09.09.24 20:14:16 | - | 19,380 |
09.09.24 20:13:06 | - | 19,370 |
09.09.24 20:12:52 | - | 19,380 |
09.09.24 20:12:21 | - | 19,370 |
09.09.24 20:09:20 | - | 19,370 |
09.09.24 20:07:31 | - | 19,380 |
09.09.24 20:07:05 | - | 19,370 |
09.09.24 20:06:08 | - | 19,380 |
09.09.24 20:05:36 | - | 19,370 |
09.09.24 20:05:20 | - | 19,380 |
09.09.24 20:03:07 | - | 19,370 |
09.09.24 20:01:41 | - | 19,380 |
09.09.24 19:58:40 | - | 19,380 |
09.09.24 19:55:40 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:42 | - | 19,380 |
09.09.24 19:51:41 | - | 19,380 |
09.09.24 19:48:41 | - | 19,380 |
09.09.24 19:48:40 | - | 19,370 |
09.09.24 19:48:37 | - | 19,350 |
09.09.24 19:47:30 | - | 19,310 |
09.09.24 19:47:19 | - | 19,350 |
09.09.24 19:46:49 | - | 19,350 |
09.09.24 19:45:58 | - | 19,350 |
09.09.24 19:42:58 | - | 19,350 |
09.09.24 19:40:15 | - | 19,350 |
09.09.24 19:40:15 | - | 19,360 |
09.09.24 19:37:17 | - | 19,400 |
09.09.24 19:34:17 | - | 19,400 |
09.09.24 19:31:16 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:28:16 | - | 19,400 |
09.09.24 19:25:16 | - | 19,400 |
09.09.24 19:22:15 | - | 19,400 |
09.09.24 19:19:15 | - | 19,400 |
09.09.24 19:18:42 | - | 19,400 |
09.09.24 19:17:49 | - | 19,400 |
09.09.24 19:16:25 | - | 19,400 |
09.09.24 19:14:01 | - | 19,400 |
09.09.24 19:12:01 | - | 19,400 |
09.09.24 19:11:26 | - | 19,380 |
09.09.24 19:08:26 | - | 19,380 |
09.09.24 19:05:25 | - | 19,380 |
09.09.24 19:05:25 | - | 19,370 |
09.09.24 19:05:22 | - | 19,380 |
09.09.24 19:05:22 | - | 19,360 |