DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:32 | - | 19,000 |
19.09.24 13:03:31 | - | 19,000 |
19.09.24 13:02:29 | - | 18,900 |
19.09.24 13:02:29 | - | 18,900 |
19.09.24 13:02:28 | - | 18,900 |
19.09.24 13:00:05 | - | 19,000 |
19.09.24 13:00:02 | - | 18,900 |
19.09.24 13:00:00 | - | 18,900 |
19.09.24 12:59:58 | - | 18,900 |
19.09.24 12:59:57 | - | 18,900 |
19.09.24 12:59:54 | - | 18,900 |
19.09.24 12:59:53 | - | 18,900 |
19.09.24 12:59:53 | - | 18,800 |
19.09.24 12:59:50 | - | 18,800 |
19.09.24 12:59:47 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:46 | - | 19,000 |
19.09.24 12:54:45 | - | 19,000 |
19.09.24 12:51:45 | - | 19,000 |
19.09.24 12:48:45 | - | 19,000 |
19.09.24 12:45:45 | - | 19,000 |
19.09.24 12:42:44 | - | 19,000 |
19.09.24 12:39:58 | - | 19,000 |
19.09.24 12:36:58 | - | 19,000 |
19.09.24 12:33:58 | - | 19,000 |
19.09.24 12:33:06 | - | 19,000 |
19.09.24 12:32:14 | - | 19,000 |
19.09.24 12:29:53 | - | 19,000 |
19.09.24 12:26:53 | - | 19,000 |
19.09.24 12:23:53 | - | 19,000 |
19.09.24 12:20:56 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:20 | - | 19,000 |
19.09.24 12:17:34 | - | 19,000 |
19.09.24 12:14:34 | - | 19,000 |
19.09.24 12:11:33 | - | 19,000 |
19.09.24 12:11:32 | - | 19,000 |
19.09.24 12:10:06 | - | 19,000 |
19.09.24 12:09:15 | - | 19,000 |
19.09.24 12:06:35 | - | 19,000 |
19.09.24 12:06:11 | - | 19,000 |
19.09.24 12:06:11 | - | 19,000 |
19.09.24 12:05:10 | - | 19,000 |
19.09.24 12:02:09 | - | 19,000 |
19.09.24 12:00:04 | - | 19,000 |
19.09.24 11:58:01 | - | 19,000 |
19.09.24 11:57:50 | - | 19,000 |