DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:26 | - | 19,100 |
19.09.24 14:01:14 | - | 19,100 |
19.09.24 14:01:11 | - | 19,100 |
19.09.24 13:58:52 | - | 19,100 |
19.09.24 13:57:27 | - | 19,100 |
19.09.24 13:54:26 | - | 19,100 |
19.09.24 13:54:12 | - | 19,100 |
19.09.24 13:53:59 | - | 19,100 |
19.09.24 13:51:00 | - | 19,100 |
19.09.24 13:50:00 | - | 19,100 |
19.09.24 13:49:52 | - | 19,100 |
19.09.24 13:49:50 | - | 19,100 |
19.09.24 13:49:50 | - | 19,100 |
19.09.24 13:49:49 | - | 19,100 |
19.09.24 13:47:27 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:33 | - | 19,100 |
19.09.24 13:43:33 | - | 19,100 |
19.09.24 13:43:14 | - | 19,100 |
19.09.24 13:43:07 | - | 19,100 |
19.09.24 13:43:04 | - | 19,100 |
19.09.24 13:43:03 | - | 19,100 |
19.09.24 13:42:06 | - | 19,100 |
19.09.24 13:41:32 | - | 19,100 |
19.09.24 13:40:43 | - | 19,100 |
19.09.24 13:40:32 | - | 19,000 |
19.09.24 13:40:06 | - | 19,000 |
19.09.24 13:40:04 | - | 19,000 |
19.09.24 13:40:02 | - | 19,000 |
19.09.24 13:39:13 | - | 19,000 |
19.09.24 13:36:13 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:25 | - | 19,000 |
19.09.24 13:35:09 | - | 19,000 |
19.09.24 13:33:03 | - | 19,000 |
19.09.24 13:30:03 | - | 19,000 |
19.09.24 13:27:02 | - | 19,000 |
19.09.24 13:26:51 | - | 19,000 |
19.09.24 13:26:45 | - | 19,000 |
19.09.24 13:26:10 | - | 19,000 |
19.09.24 13:26:10 | - | 19,000 |
19.09.24 13:25:25 | - | 19,000 |
19.09.24 13:25:16 | - | 19,000 |
19.09.24 13:25:14 | - | 19,000 |
19.09.24 13:25:13 | - | 19,000 |
19.09.24 13:25:09 | - | 18,900 |
19.09.24 13:22:08 | - | 18,900 |