SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:52:20 | 1 | 172,000 |
05.12.24 16:09:08 | 3 | 172,600 |
05.12.24 10:23:32 | 30 | 171,700 |
04.12.24 16:02:08 | 10 | 172,350 |
04.12.24 15:22:48 | 15 | 171,850 |
04.12.24 14:35:06 | 46 | 172,600 |
04.12.24 14:35:05 | 33 | 172,600 |
03.12.24 18:05:05 | 35 | 171,000 |
03.12.24 14:26:09 | 34 | 172,900 |
03.12.24 14:17:55 | 2 | 172,950 |
03.12.24 12:22:56 | 10 | 172,500 |
03.12.24 11:20:44 | 191 | 171,650 |
03.12.24 11:19:34 | 59 | 171,500 |
03.12.24 09:30:26 | 1 | 171,750 |
03.12.24 08:00:06 | 23 | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:23:10 | 11 | 173,100 |
02.12.24 16:57:04 | 23 | 173,400 |
02.12.24 15:39:51 | 5 | 174,100 |
02.12.24 11:19:10 | 3 | 175,550 |
02.12.24 09:30:36 | 1 | 175,450 |
02.12.24 09:30:26 | 14 | 175,450 |
29.11.24 21:56:31 | 25 | 173,300 |
29.11.24 16:29:43 | 100 | 175,750 |
29.11.24 11:40:29 | 10 | 175,200 |
29.11.24 10:37:05 | 10 | 175,200 |
29.11.24 10:11:35 | 30 | 175,050 |
28.11.24 15:42:59 | 40 | 175,350 |
27.11.24 19:21:47 | 3 | 173,950 |
27.11.24 17:17:09 | 10 | 174,700 |
27.11.24 16:42:39 | 75 | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:34:17 | 28 | 176,200 |
27.11.24 16:28:43 | 10 | 175,650 |
27.11.24 13:31:06 | 6 | 175,150 |
26.11.24 21:18:28 | 100 | 174,850 |
26.11.24 17:56:50 | 6 | 173,450 |
26.11.24 14:37:18 | 50 | 170,250 |
26.11.24 13:24:58 | 32 | 168,050 |
26.11.24 13:24:48 | 33 | 168,250 |
26.11.24 13:00:30 | 59 | 170,850 |
26.11.24 10:11:29 | 3 | 172,150 |
26.11.24 09:30:24 | 5 | 170,900 |
26.11.24 09:30:24 | 2 | 170,900 |
25.11.24 21:25:50 | 10 | 172,350 |
25.11.24 19:34:09 | 10 | 172,600 |
25.11.24 18:00:52 | 10 | 172,700 |