SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:55 | 7 | 160,050 |
17.10.24 16:16:13 | 10 | 160,450 |
17.10.24 16:10:50 | 3 | 160,500 |
17.10.24 16:10:20 | 38 | 160,500 |
16.10.24 18:44:35 | 8 | 161,050 |
16.10.24 13:31:18 | 4 | 159,550 |
16.10.24 11:11:33 | 20 | 159,500 |
16.10.24 09:35:27 | 6 | 161,100 |
15.10.24 21:59:59 | 46 | 160,300 |
15.10.24 21:41:31 | 100 | 160,950 |
15.10.24 21:18:47 | 3 | 161,000 |
15.10.24 18:03:43 | 7 | 160,950 |
15.10.24 18:02:06 | 15 | 160,950 |
15.10.24 17:19:27 | 160 | 160,550 |
15.10.24 16:58:25 | 4 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:42 | 1 | 158,500 |
15.10.24 15:32:42 | 8 | 157,800 |
15.10.24 11:37:19 | 25 | 156,800 |
15.10.24 10:19:18 | 10 | 157,450 |
15.10.24 09:30:29 | 5 | 158,600 |
15.10.24 08:37:25 | 4 | 158,550 |
14.10.24 19:08:10 | 25 | 157,500 |
14.10.24 18:22:47 | 20 | 156,950 |
14.10.24 16:03:09 | 5 | 155,450 |
14.10.24 09:07:39 | 25 | 156,950 |
11.10.24 18:54:58 | 10 | 156,750 |
11.10.24 17:39:31 | 1 | 156,000 |
11.10.24 16:04:18 | 30 | 155,650 |
11.10.24 16:01:39 | 92 | 155,550 |
11.10.24 15:59:56 | 10 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:39 | 5 | 154,950 |
11.10.24 08:47:38 | 5 | 152,650 |
10.10.24 21:54:15 | 20 | 153,350 |
10.10.24 16:11:20 | 1 | 153,950 |
10.10.24 16:11:10 | 2 | 153,950 |
10.10.24 10:26:50 | 14 | 153,850 |
09.10.24 13:21:38 | 4 | 152,900 |
09.10.24 09:01:18 | 50 | 151,050 |
09.10.24 08:14:41 | 66 | 151,450 |
08.10.24 21:48:37 | 10 | 152,550 |
08.10.24 17:10:27 | 4 | 152,300 |
08.10.24 15:40:12 | 50 | 152,400 |
08.10.24 15:39:32 | 1 | 153,200 |
08.10.24 15:36:50 | 1 | 152,650 |
08.10.24 13:30:40 | 11 | 152,000 |