SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:44:34 | 5 | 170,100 |
16.12.24 12:03:19 | 1 | 169,900 |
16.12.24 09:52:51 | 16 | 169,800 |
16.12.24 09:50:39 | 59 | 169,650 |
16.12.24 09:30:29 | 1 | 171,300 |
16.12.24 09:30:20 | 4 | 171,300 |
16.12.24 08:07:10 | 55 | 170,150 |
13.12.24 18:15:58 | 5 | 169,800 |
13.12.24 14:18:32 | 20 | 169,450 |
13.12.24 11:27:27 | 3 | 168,450 |
13.12.24 10:25:58 | 40 | 168,750 |
13.12.24 09:23:53 | 15 | 168,700 |
12.12.24 15:06:13 | 40 | 167,000 |
12.12.24 15:05:30 | 60 | 167,500 |
12.12.24 14:56:01 | 52 | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:33:02 | 40 | 167,600 |
12.12.24 14:24:46 | 38 | 168,000 |
12.12.24 12:54:52 | 29 | 167,200 |
12.12.24 11:46:33 | 20 | 167,250 |
12.12.24 11:00:53 | 30 | 167,100 |
12.12.24 10:58:27 | 4 | 166,950 |
12.12.24 09:56:19 | 15 | 167,950 |
11.12.24 16:02:44 | 12 | 170,800 |
11.12.24 10:44:33 | 6 | 169,700 |
11.12.24 08:07:44 | 10 | 169,500 |
10.12.24 20:38:00 | 20 | 171,000 |
10.12.24 10:38:47 | 30 | 172,000 |
10.12.24 09:30:12 | 3 | 171,850 |
09.12.24 20:14:38 | 30 | 172,300 |
09.12.24 19:36:53 | 40 | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:12:50 | 6 | 171,650 |
09.12.24 16:21:45 | 70 | 171,350 |
09.12.24 15:49:47 | 1 | 171,550 |
09.12.24 15:47:45 | 12 | 170,900 |
09.12.24 15:39:44 | 2 | 171,700 |
09.12.24 10:15:54 | 8 | 171,150 |
09.12.24 09:30:21 | 1 | 172,100 |
09.12.24 09:30:12 | 2 | 172,100 |
06.12.24 20:28:14 | 35 | 173,350 |
06.12.24 19:44:34 | 2 | 172,800 |
06.12.24 19:21:57 | 1 | 173,300 |
06.12.24 17:30:55 | 70 | 172,950 |
06.12.24 14:11:52 | 5 | 173,250 |
06.12.24 13:37:54 | 18 | 172,400 |
05.12.24 19:03:05 | 178 | 172,200 |