KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:17:21 | 40 | 26,545 |
02.12.24 10:09:37 | 15 | 26,885 |
02.12.24 10:02:31 | 450 | 26,755 |
02.12.24 10:00:44 | 449 | 26,685 |
02.12.24 09:30:34 | 2 | 27,005 |
02.12.24 09:30:17 | 31 | 27,015 |
02.12.24 08:56:48 | 20 | 26,995 |
02.12.24 08:55:21 | 12 | 26,970 |
02.12.24 08:55:20 | 50 | 26,985 |
02.12.24 08:52:25 | 120 | 27,005 |
29.11.24 17:06:09 | 8 | 26,645 |
29.11.24 16:25:21 | 50 | 26,935 |
29.11.24 15:37:31 | 2 | 26,900 |
29.11.24 14:19:30 | 20 | 26,540 |
29.11.24 11:42:40 | 370 | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:52:40 | 5 | 26,770 |
29.11.24 10:07:22 | 19 | 26,275 |
28.11.24 19:15:08 | 30 | 26,890 |
28.11.24 19:11:58 | 40 | 26,890 |
28.11.24 17:30:53 | 75 | 26,885 |
28.11.24 16:59:26 | 50 | 26,870 |
28.11.24 15:36:13 | 1 | 26,505 |
28.11.24 15:30:36 | 75 | 26,500 |
28.11.24 15:01:55 | 30 | 26,495 |
28.11.24 14:03:24 | 8 | 26,465 |
28.11.24 13:55:52 | 112 | 26,850 |
28.11.24 13:55:39 | 448 | 26,850 |
28.11.24 12:25:57 | 2 | 26,835 |
28.11.24 11:35:05 | 200 | 26,460 |
28.11.24 11:22:57 | 100 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:54:44 | 30 | 26,490 |
28.11.24 09:37:15 | 18 | 26,850 |
28.11.24 09:30:12 | 1 | 26,485 |
28.11.24 09:29:58 | 257 | 26,680 |
28.11.24 09:25:41 | 26 | 26,485 |
28.11.24 09:21:45 | 48 | 26,645 |
28.11.24 08:29:58 | 19 | 26,540 |
28.11.24 08:19:51 | 45 | 26,845 |
27.11.24 17:14:04 | 760 | 26,495 |
27.11.24 17:13:56 | 760 | 26,490 |
27.11.24 16:44:41 | 65 | 26,520 |
27.11.24 16:29:58 | 9 | 26,570 |
27.11.24 15:34:12 | 650 | 26,645 |
27.11.24 14:47:36 | 40 | 26,920 |
27.11.24 14:22:31 | 50 | 26,905 |