KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:37:56 | 180 | 20,795 |
| 02.10.24 10:35:07 | 50 | 20,795 |
| 02.10.24 10:29:58 | 90 | 20,645 |
| 02.10.24 10:25:22 | 590 | 20,580 |
| 02.10.24 10:11:09 | 395 | 20,795 |
| 02.10.24 10:03:26 | 590 | 20,650 |
| 02.10.24 09:39:20 | 370 | 20,515 |
| 02.10.24 09:37:33 | 370 | 20,495 |
| 02.10.24 09:35:54 | 100 | 20,495 |
| 02.10.24 09:34:33 | 370 | 20,495 |
| 02.10.24 09:30:25 | 1 | 20,235 |
| 01.10.24 21:54:27 | 190 | 20,455 |
| 01.10.24 20:27:05 | 28 | 20,260 |
| 01.10.24 19:57:17 | 110 | 20,235 |
| 01.10.24 18:31:16 | 560 | 20,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:54 | 50 | 20,395 |
| 01.10.24 17:54:27 | 1 | 20,410 |
| 01.10.24 17:29:58 | 18 | 20,345 |
| 01.10.24 17:13:51 | 100 | 20,425 |
| 01.10.24 17:07:58 | 25 | 20,205 |
| 01.10.24 16:46:22 | 100 | 20,250 |
| 01.10.24 16:10:24 | 6 | 20,235 |
| 01.10.24 16:02:16 | 80 | 20,105 |
| 01.10.24 16:00:01 | 119 | 20,235 |
| 01.10.24 15:37:59 | 45 | 20,000 |
| 01.10.24 15:36:48 | 36 | 19,998 |
| 01.10.24 15:11:35 | 697 | 19,822 |
| 01.10.24 15:10:45 | 610 | 19,822 |
| 01.10.24 13:34:44 | 260 | 19,900 |
| 01.10.24 13:34:35 | 260 | 19,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:29:58 | 253 | 19,786 |
| 01.10.24 10:37:57 | 30 | 19,662 |
| 01.10.24 10:29:58 | 253 | 19,786 |
| 01.10.24 10:07:51 | 100 | 19,950 |
| 01.10.24 09:30:38 | 4 | 19,952 |
| 01.10.24 09:30:28 | 22 | 19,898 |
| 01.10.24 09:29:58 | 253 | 19,778 |
| 01.10.24 08:56:38 | 160 | 19,898 |
| 30.09.24 21:28:24 | 15 | 19,876 |
| 30.09.24 19:47:47 | 270 | 19,622 |
| 30.09.24 18:29:05 | 138 | 19,622 |
| 30.09.24 18:03:24 | 150 | 19,800 |
| 30.09.24 17:34:17 | 50 | 19,622 |
| 30.09.24 17:23:47 | 130 | 19,622 |
| 30.09.24 16:28:35 | 105 | 19,502 |