KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:57 | 180 | 21,595 |
07.10.24 12:55:34 | 200 | 21,595 |
07.10.24 12:39:32 | 50 | 21,405 |
07.10.24 12:12:22 | 100 | 21,350 |
07.10.24 12:02:59 | 220 | 21,665 |
07.10.24 12:02:12 | 100 | 21,665 |
07.10.24 11:42:06 | 140 | 21,420 |
07.10.24 10:30:10 | 408 | 21,650 |
07.10.24 10:29:58 | 570 | 21,645 |
07.10.24 10:22:03 | 200 | 21,805 |
07.10.24 10:19:13 | 20 | 21,495 |
07.10.24 10:01:56 | 48 | 21,400 |
07.10.24 09:42:23 | 20 | 21,590 |
07.10.24 09:38:32 | 12 | 21,595 |
07.10.24 09:36:37 | 500 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:34 | 38 | 21,575 |
07.10.24 09:30:23 | 55 | 21,595 |
07.10.24 09:24:15 | 60 | 21,595 |
07.10.24 08:14:19 | 40 | 21,595 |
07.10.24 08:05:26 | 13 | 21,500 |
07.10.24 08:00:14 | 250 | 21,580 |
07.10.24 08:00:14 | 150 | 21,595 |
04.10.24 21:58:58 | 4 | 21,625 |
04.10.24 21:39:49 | 50 | 21,560 |
04.10.24 20:05:49 | 60 | 21,320 |
04.10.24 19:25:08 | 50 | 21,410 |
04.10.24 18:57:00 | 100 | 21,365 |
04.10.24 17:21:20 | 350 | 21,455 |
04.10.24 16:28:52 | 677 | 21,205 |
04.10.24 16:15:50 | 60 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:58 | 39 | 21,400 |
04.10.24 15:55:47 | 63 | 21,185 |
04.10.24 15:42:46 | 17 | 21,420 |
04.10.24 15:28:28 | 140 | 21,470 |
04.10.24 15:28:16 | 560 | 21,470 |
04.10.24 15:20:58 | 30 | 21,460 |
04.10.24 14:39:45 | 15 | 21,185 |
04.10.24 14:29:32 | 7 | 21,360 |
04.10.24 13:41:19 | 70 | 21,355 |
04.10.24 13:36:34 | 29 | 21,185 |
04.10.24 13:30:43 | 100 | 21,300 |
04.10.24 12:26:54 | 40 | 21,345 |
04.10.24 11:58:58 | 20 | 21,325 |
04.10.24 11:52:23 | 10 | 21,345 |
04.10.24 11:34:23 | 32 | 21,365 |