KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:59:26 | 30 | 26,205 |
09.12.24 09:30:18 | 3 | 26,475 |
09.12.24 09:30:08 | 14 | 26,475 |
09.12.24 09:10:04 | 100 | 26,475 |
09.12.24 08:05:57 | 100 | 26,200 |
09.12.24 08:05:54 | 75 | 26,280 |
09.12.24 08:00:18 | 5 | 26,395 |
06.12.24 21:31:29 | 200 | 26,480 |
06.12.24 19:34:01 | 80 | 26,265 |
06.12.24 19:29:29 | 40 | 26,520 |
06.12.24 18:56:47 | 19 | 26,480 |
06.12.24 17:42:57 | 100 | 26,445 |
06.12.24 17:33:16 | 500 | 26,410 |
06.12.24 16:29:00 | 110 | 26,075 |
06.12.24 15:38:13 | 100 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:05:35 | 100 | 26,145 |
06.12.24 13:57:32 | 61 | 26,135 |
06.12.24 13:41:51 | 80 | 26,135 |
06.12.24 13:27:46 | 20 | 26,530 |
06.12.24 13:02:21 | 100 | 26,640 |
06.12.24 12:10:49 | 42 | 26,110 |
06.12.24 12:10:17 | 458 | 26,110 |
06.12.24 12:03:05 | 450 | 26,200 |
06.12.24 12:02:05 | 542 | 26,280 |
06.12.24 12:01:43 | 458 | 26,265 |
06.12.24 11:47:29 | 120 | 26,615 |
06.12.24 11:47:14 | 120 | 26,245 |
06.12.24 11:41:54 | 33 | 26,225 |
06.12.24 09:29:58 | 200 | 26,410 |
06.12.24 09:17:49 | 100 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:13:44 | 40 | 26,190 |
05.12.24 21:38:10 | 100 | 26,685 |
05.12.24 18:27:34 | 686 | 26,440 |
05.12.24 18:07:37 | 750 | 26,400 |
05.12.24 17:53:44 | 50 | 26,625 |
05.12.24 17:48:50 | 60 | 26,625 |
05.12.24 17:28:33 | 600 | 26,445 |
05.12.24 17:28:32 | 600 | 26,445 |
05.12.24 17:25:57 | 600 | 26,445 |
05.12.24 17:25:56 | 600 | 26,445 |
05.12.24 16:09:39 | 75 | 26,510 |
05.12.24 15:39:32 | 100 | 25,980 |
05.12.24 15:34:39 | 17 | 25,890 |
05.12.24 14:29:58 | 167 | 26,090 |
05.12.24 13:05:55 | 8 | 26,120 |