KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:22:43 | 35 | 24,605 |
19.12.24 11:55:22 | 20 | 24,730 |
19.12.24 11:55:17 | 4 | 24,730 |
19.12.24 10:29:58 | 260 | 24,805 |
19.12.24 10:26:25 | 60 | 24,620 |
19.12.24 10:23:58 | 100 | 24,630 |
19.12.24 10:23:58 | 600 | 24,630 |
19.12.24 10:20:33 | 150 | 24,630 |
19.12.24 10:20:33 | 100 | 24,630 |
19.12.24 10:00:18 | 487 | 24,815 |
19.12.24 08:59:42 | 13 | 24,820 |
19.12.24 08:59:20 | 487 | 24,820 |
19.12.24 08:00:12 | 20 | 24,750 |
18.12.24 21:30:07 | 284 | 25,080 |
18.12.24 21:30:04 | 800 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:55:26 | 100 | 25,030 |
18.12.24 20:55:26 | 500 | 25,030 |
18.12.24 18:42:35 | 64 | 25,170 |
18.12.24 18:39:48 | 200 | 25,180 |
18.12.24 18:13:47 | 150 | 25,185 |
18.12.24 17:46:57 | 100 | 25,205 |
18.12.24 17:19:25 | 119 | 25,170 |
18.12.24 16:24:10 | 28 | 25,380 |
18.12.24 13:29:06 | 10 | 25,660 |
18.12.24 10:03:02 | 200 | 25,320 |
18.12.24 09:52:05 | 100 | 25,300 |
18.12.24 09:11:32 | 350 | 25,280 |
17.12.24 21:35:20 | 209 | 25,255 |
17.12.24 21:33:03 | 200 | 25,460 |
17.12.24 20:00:14 | 802 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:22:34 | 125 | 25,235 |
17.12.24 19:13:02 | 80 | 25,260 |
17.12.24 18:20:35 | 20 | 25,250 |
17.12.24 15:57:29 | 60 | 25,215 |
17.12.24 15:45:50 | 300 | 24,750 |
17.12.24 15:39:09 | 1,08 Tsd. | 24,795 |
17.12.24 15:39:09 | 19 | 24,795 |
17.12.24 15:36:35 | 200 | 25,050 |
17.12.24 13:53:16 | 55 | 25,055 |
17.12.24 13:47:25 | 105 | 25,055 |
17.12.24 13:07:34 | 200 | 25,060 |
17.12.24 13:07:11 | 200 | 25,055 |
17.12.24 12:25:42 | 200 | 25,055 |
17.12.24 11:17:22 | 40 | 25,095 |
17.12.24 10:28:18 | 68 | 25,075 |