KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:43:31 | 65 | 22,595 |
16.10.24 09:30:13 | 2 | 22,595 |
16.10.24 08:08:03 | 80 | 22,915 |
16.10.24 08:00:06 | 4 | 22,935 |
15.10.24 21:32:21 | 50 | 22,860 |
15.10.24 21:16:00 | 50 | 22,905 |
15.10.24 19:12:05 | 50 | 22,915 |
15.10.24 17:20:48 | 50 | 22,890 |
15.10.24 16:56:20 | 9 | 22,925 |
15.10.24 16:46:51 | 300 | 22,645 |
15.10.24 15:36:35 | 43 | 22,640 |
15.10.24 14:36:55 | 20 | 22,490 |
15.10.24 14:36:23 | 460 | 22,500 |
15.10.24 14:34:14 | 540 | 22,490 |
15.10.24 12:57:21 | 300 | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:23 | 447 | 22,425 |
15.10.24 12:30:22 | 447 | 22,425 |
15.10.24 12:25:43 | 480 | 22,655 |
15.10.24 11:41:18 | 88 | 22,795 |
15.10.24 11:34:11 | 230 | 22,500 |
15.10.24 11:34:11 | 150 | 22,500 |
15.10.24 11:29:58 | 533 | 22,735 |
15.10.24 11:01:10 | 1 | 22,605 |
15.10.24 10:30:17 | 450 | 22,740 |
15.10.24 10:30:09 | 231 | 22,745 |
15.10.24 10:30:08 | 243 | 22,745 |
15.10.24 10:29:59 | 530 | 22,850 |
15.10.24 10:19:40 | 88 | 22,960 |
15.10.24 10:11:51 | 84 | 23,000 |
15.10.24 09:59:10 | 1,00 Tsd. | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:27 | 524 | 22,955 |
15.10.24 09:34:42 | 65 | 22,955 |
15.10.24 09:30:40 | 28 | 22,945 |
15.10.24 09:30:28 | 37 | 22,945 |
15.10.24 09:29:58 | 14 | 22,775 |
15.10.24 09:26:02 | 65 | 22,945 |
15.10.24 08:00:08 | 30 | 22,925 |
14.10.24 21:26:28 | 100 | 22,935 |
14.10.24 21:25:30 | 170 | 22,705 |
14.10.24 20:34:29 | 23 | 22,720 |
14.10.24 20:33:26 | 25 | 22,950 |
14.10.24 20:18:52 | 100 | 22,925 |
14.10.24 20:10:36 | 250 | 22,935 |
14.10.24 19:51:32 | 500 | 22,930 |
14.10.24 19:40:43 | 3 | 22,910 |