KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:29:59 | 7 | 25,645 |
10.12.24 10:36:18 | 40 | 25,795 |
10.12.24 10:30:49 | 50 | 25,700 |
10.12.24 10:29:58 | 457 | 25,450 |
10.12.24 10:24:04 | 457 | 25,700 |
10.12.24 09:30:40 | 200 | 25,500 |
10.12.24 09:30:15 | 1 | 25,500 |
10.12.24 08:00:14 | 464 | 25,895 |
10.12.24 08:00:13 | 3 | 25,895 |
09.12.24 21:05:21 | 13 | 25,620 |
09.12.24 21:03:11 | 30 | 25,610 |
09.12.24 20:32:22 | 100 | 25,605 |
09.12.24 20:28:48 | 106 | 25,605 |
09.12.24 20:13:45 | 892 | 25,605 |
09.12.24 20:13:43 | 790 | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:11:38 | 118 | 25,605 |
09.12.24 19:29:09 | 60 | 25,605 |
09.12.24 19:25:48 | 100 | 25,645 |
09.12.24 18:52:52 | 40 | 25,835 |
09.12.24 18:16:44 | 100 | 25,615 |
09.12.24 17:54:27 | 3 | 26,000 |
09.12.24 17:52:01 | 116 | 25,950 |
09.12.24 17:24:58 | 77 | 25,945 |
09.12.24 17:21:55 | 377 | 26,005 |
09.12.24 17:19:18 | 38 | 25,850 |
09.12.24 17:15:30 | 350 | 25,730 |
09.12.24 17:10:48 | 100 | 25,690 |
09.12.24 16:44:48 | 4 | 25,730 |
09.12.24 16:25:08 | 300 | 25,990 |
09.12.24 16:24:06 | 38 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:12:01 | 200 | 25,810 |
09.12.24 15:46:54 | 1 | 26,095 |
09.12.24 15:46:38 | 175 | 25,860 |
09.12.24 15:46:38 | 100 | 25,860 |
09.12.24 15:40:02 | 125 | 26,250 |
09.12.24 15:39:30 | 120 | 26,300 |
09.12.24 15:36:36 | 122 | 26,325 |
09.12.24 13:12:08 | 34 | 26,425 |
09.12.24 13:01:07 | 220 | 26,425 |
09.12.24 12:58:32 | 280 | 26,430 |
09.12.24 12:29:58 | 460 | 26,470 |
09.12.24 12:05:46 | 460 | 26,385 |
09.12.24 11:46:51 | 50 | 26,430 |
09.12.24 11:35:53 | 10 | 26,430 |
09.12.24 11:10:20 | 450 | 26,675 |