KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:13:56 | 760 | 26,490 |
27.11.24 16:44:41 | 65 | 26,520 |
27.11.24 16:29:58 | 9 | 26,570 |
27.11.24 15:34:12 | 650 | 26,645 |
27.11.24 14:47:36 | 40 | 26,920 |
27.11.24 14:22:31 | 50 | 26,905 |
27.11.24 14:12:01 | 450 | 26,915 |
27.11.24 12:29:58 | 437 | 26,830 |
27.11.24 11:55:30 | 75 | 26,620 |
27.11.24 11:09:30 | 20 | 26,610 |
27.11.24 10:29:58 | 450 | 26,815 |
27.11.24 10:29:39 | 236 | 26,615 |
27.11.24 09:29:58 | 188 | 26,730 |
27.11.24 08:43:56 | 10 | 26,605 |
27.11.24 08:29:58 | 40 | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:46:03 | 41 | 26,935 |
26.11.24 17:21:44 | 20 | 26,575 |
26.11.24 16:39:19 | 444 | 26,525 |
26.11.24 15:54:13 | 75 | 26,965 |
26.11.24 15:38:09 | 2 | 26,900 |
26.11.24 15:17:11 | 40 | 26,775 |
26.11.24 14:49:25 | 40 | 26,640 |
26.11.24 14:25:34 | 37 | 26,665 |
26.11.24 12:12:57 | 2 | 26,715 |
26.11.24 11:06:29 | 30 | 26,710 |
26.11.24 11:03:34 | 2 | 26,730 |
26.11.24 10:29:58 | 450 | 26,505 |
26.11.24 09:29:58 | 449 | 26,555 |
26.11.24 08:00:10 | 65 | 26,800 |
25.11.24 21:07:40 | 60 | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:58:32 | 500 | 26,295 |
25.11.24 19:52:13 | 760 | 26,305 |
25.11.24 19:51:43 | 760 | 26,305 |
25.11.24 19:51:17 | 760 | 26,300 |
25.11.24 19:44:09 | 40 | 26,500 |
25.11.24 19:36:51 | 75 | 26,230 |
25.11.24 19:30:27 | 190 | 26,230 |
25.11.24 19:30:26 | 250 | 26,230 |
25.11.24 19:30:26 | 300 | 26,500 |
25.11.24 18:00:43 | 160 | 26,505 |
25.11.24 17:57:36 | 100 | 26,505 |
25.11.24 17:35:10 | 110 | 26,505 |
25.11.24 17:35:09 | 180 | 26,505 |
25.11.24 17:33:55 | 90 | 26,560 |
25.11.24 17:33:55 | 359 | 26,560 |