KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:09 | 269 | 19,782 |
23.09.24 16:31:00 | 100 | 19,998 |
23.09.24 16:19:36 | 675 | 19,998 |
23.09.24 16:15:00 | 100 | 19,898 |
23.09.24 16:09:00 | 30 | 19,898 |
23.09.24 16:04:05 | 359 | 19,770 |
23.09.24 15:57:32 | 1,25 Tsd. | 19,770 |
23.09.24 15:57:31 | 1,25 Tsd. | 19,770 |
23.09.24 15:55:58 | 1,25 Tsd. | 19,770 |
23.09.24 15:55:41 | 1,25 Tsd. | 19,770 |
23.09.24 15:48:50 | 1 | 19,758 |
23.09.24 15:46:30 | 1 | 19,594 |
23.09.24 15:45:53 | 290 | 19,756 |
23.09.24 15:45:53 | 1,01 Tsd. | 19,756 |
23.09.24 15:45:40 | 700 | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:38 | 1 | 19,622 |
23.09.24 15:36:33 | 88 | 19,758 |
23.09.24 15:34:20 | 70 | 19,576 |
23.09.24 15:18:32 | 350 | 19,600 |
23.09.24 15:16:14 | 280 | 19,602 |
23.09.24 15:16:07 | 280 | 19,602 |
23.09.24 15:11:20 | 280 | 19,602 |
23.09.24 14:17:44 | 150 | 19,610 |
23.09.24 14:17:37 | 120 | 19,600 |
23.09.24 12:55:37 | 110 | 19,602 |
23.09.24 11:28:59 | 550 | 19,600 |
23.09.24 10:08:13 | 137 | 19,756 |
23.09.24 10:01:32 | 20 | 19,768 |
23.09.24 09:30:39 | 9 | 19,682 |
23.09.24 09:30:20 | 9 | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:54 | 25 | 19,664 |
23.09.24 08:45:17 | 50 | 19,692 |
20.09.24 19:27:56 | 100 | 19,410 |
20.09.24 17:09:16 | 25 | 19,428 |
20.09.24 14:54:37 | 13 | 19,200 |
20.09.24 12:06:19 | 5 | 19,488 |
20.09.24 11:20:26 | 30 | 19,186 |
20.09.24 11:20:26 | 100 | 19,186 |
20.09.24 10:03:18 | 102 | 19,462 |
20.09.24 09:54:54 | 50 | 19,474 |
19.09.24 21:40:53 | 100 | 19,264 |
19.09.24 21:24:30 | 50 | 19,494 |
19.09.24 19:18:27 | 27 | 19,402 |
19.09.24 17:42:03 | 163 | 19,524 |
19.09.24 14:08:38 | 250 | 19,450 |