KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:31 | 100 | 19,652 |
26.09.24 13:04:02 | 272 | 19,758 |
26.09.24 13:04:01 | 125 | 19,758 |
26.09.24 13:04:01 | 272 | 19,758 |
26.09.24 13:01:53 | 200 | 19,758 |
26.09.24 13:00:00 | 50 | 19,700 |
26.09.24 12:19:53 | 1,05 Tsd. | 19,700 |
26.09.24 11:29:58 | 125 | 19,688 |
26.09.24 10:30:48 | 320 | 19,832 |
26.09.24 09:57:25 | 50 | 19,880 |
26.09.24 08:00:10 | 196 | 19,760 |
25.09.24 21:59:04 | 50 | 19,970 |
25.09.24 19:27:56 | 250 | 19,802 |
25.09.24 18:58:02 | 50 | 19,802 |
25.09.24 18:47:40 | 220 | 19,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:49 | 100 | 19,692 |
25.09.24 16:34:41 | 15 | 19,894 |
25.09.24 16:09:48 | 100 | 19,896 |
25.09.24 15:45:50 | 1 | 19,928 |
25.09.24 15:36:13 | 1 | 19,802 |
25.09.24 12:53:07 | 100 | 19,802 |
25.09.24 10:48:29 | 129 | 19,784 |
25.09.24 10:29:58 | 250 | 19,936 |
25.09.24 09:30:06 | 1 | 19,658 |
25.09.24 09:29:58 | 253 | 19,782 |
25.09.24 09:01:45 | 29 | 19,622 |
24.09.24 21:54:00 | 160 | 19,800 |
24.09.24 21:16:32 | 50 | 19,908 |
24.09.24 19:54:16 | 5 | 19,908 |
24.09.24 17:59:47 | 150 | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:25 | 40 | 19,852 |
24.09.24 16:41:14 | 80 | 19,854 |
24.09.24 15:49:00 | 150 | 19,900 |
24.09.24 15:29:58 | 280 | 20,005 |
24.09.24 13:29:58 | 250 | 19,918 |
24.09.24 13:06:07 | 110 | 19,834 |
24.09.24 11:29:58 | 590 | 20,045 |
24.09.24 10:15:06 | 23 | 19,922 |
24.09.24 09:30:27 | 1 | 19,882 |
24.09.24 09:29:58 | 598 | 19,890 |
24.09.24 08:00:07 | 100 | 19,998 |
23.09.24 21:26:25 | 28 | 19,750 |
23.09.24 20:58:48 | 200 | 19,934 |
23.09.24 19:32:43 | 250 | 19,854 |
23.09.24 16:34:08 | 50 | 19,976 |