LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:53:23 | 2 | 210,800 |
17.06.24 17:25:51 | 15 | 211,050 |
17.06.24 16:55:20 | 8 | 209,900 |
17.06.24 16:55:20 | 84 | 210,850 |
17.06.24 15:47:54 | 30 | 207,250 |
17.06.24 15:39:06 | 5 | 208,300 |
17.06.24 15:32:11 | 11 | 208,000 |
17.06.24 13:32:26 | 1 | 208,050 |
17.06.24 10:15:14 | 5 | 210,100 |
17.06.24 09:30:32 | 3 | 210,400 |
17.06.24 09:30:19 | 5 | 210,400 |
17.06.24 09:15:19 | 30 | 208,350 |
17.06.24 09:06:35 | 5 | 209,450 |
17.06.24 08:18:57 | 23 | 209,000 |
17.06.24 08:00:11 | 20 | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:13:24 | 10 | 208,200 |
14.06.24 16:40:38 | 30 | 207,400 |
14.06.24 16:40:38 | 69 | 208,350 |
14.06.24 16:05:13 | 5 | 209,700 |
14.06.24 15:45:22 | 5 | 211,000 |
14.06.24 15:41:52 | 40 | 210,600 |
14.06.24 11:38:19 | 25 | 212,200 |
13.06.24 20:54:23 | 10 | 211,650 |
13.06.24 20:38:11 | 15 | 211,500 |
13.06.24 18:19:15 | 2 | 209,100 |
13.06.24 18:18:42 | 5 | 209,100 |
13.06.24 17:48:01 | 5 | 209,350 |
13.06.24 16:45:28 | 9 | 208,100 |
13.06.24 16:45:28 | 26 | 209,050 |
13.06.24 16:25:41 | 2 | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:46:02 | 17 | 206,950 |
13.06.24 15:41:43 | 25 | 209,150 |
13.06.24 14:38:40 | 34 | 211,100 |
13.06.24 14:30:47 | 31 | 209,100 |
13.06.24 10:57:06 | 3 | 208,650 |
13.06.24 09:20:53 | 10 | 208,950 |
12.06.24 19:57:45 | 20 | 207,750 |
12.06.24 18:45:40 | 25 | 208,000 |
12.06.24 18:20:57 | 5 | 209,100 |
12.06.24 16:32:48 | 25 | 208,200 |
12.06.24 16:32:47 | 52 | 209,150 |
12.06.24 15:55:26 | 200 | 207,550 |
12.06.24 15:55:25 | 100 | 207,550 |
12.06.24 15:03:03 | 15 | 208,250 |
12.06.24 14:15:30 | 12 | 204,100 |