LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:35:40 | 15 | 247,000 |
17.12.24 09:30:12 | 2 | 245,750 |
17.12.24 09:26:28 | 15 | 247,000 |
16.12.24 20:17:52 | 21 | 249,400 |
16.12.24 17:21:44 | 43 | 249,150 |
16.12.24 17:21:43 | 33 | 250,300 |
16.12.24 17:09:06 | 70 | 249,850 |
16.12.24 15:49:21 | 1 | 250,550 |
16.12.24 15:39:25 | 4 | 251,050 |
16.12.24 14:32:25 | 17 | 249,900 |
16.12.24 09:30:27 | 1 | 250,700 |
16.12.24 09:30:12 | 4 | 250,900 |
13.12.24 20:45:53 | 4 | 250,250 |
13.12.24 16:44:14 | 2 | 249,950 |
13.12.24 16:44:13 | 37 | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:46:18 | 1 | 252,350 |
13.12.24 15:36:49 | 1 | 251,000 |
12.12.24 21:14:07 | 24 | 251,050 |
12.12.24 17:00:57 | 19 | 251,250 |
12.12.24 17:00:56 | 47 | 252,400 |
12.12.24 15:44:55 | 10 | 254,500 |
12.12.24 14:34:30 | 9 | 254,550 |
12.12.24 08:43:14 | 5 | 252,650 |
11.12.24 21:52:28 | 3 | 256,200 |
11.12.24 19:29:39 | 7 | 256,750 |
11.12.24 18:26:21 | 6 | 257,500 |
11.12.24 17:28:07 | 1 | 256,950 |
11.12.24 16:18:01 | 21 | 256,950 |
11.12.24 16:18:00 | 64 | 258,300 |
11.12.24 11:12:28 | 6 | 255,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:27:43 | 23 | 258,200 |
11.12.24 09:29:51 | 3 | 258,250 |
10.12.24 21:43:57 | 11 | 256,850 |
10.12.24 17:25:19 | 10 | 257,500 |
10.12.24 16:52:55 | 8 | 258,250 |
10.12.24 15:25:46 | 11 | 257,750 |
10.12.24 15:25:40 | 40 | 257,750 |
10.12.24 15:25:32 | 40 | 257,750 |
10.12.24 15:25:32 | 8 | 260,300 |
10.12.24 15:08:10 | 2 | 260,550 |
10.12.24 11:59:04 | 2 | 261,850 |
10.12.24 09:30:11 | 1 | 258,650 |
09.12.24 17:23:22 | 25 | 259,750 |
09.12.24 17:23:17 | 82 | 259,750 |
09.12.24 17:21:22 | 80 | 261,200 |