LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:09 | 1 | 197,960 |
01.07.24 18:48:58 | 1 | 199,480 |
01.07.24 18:48:21 | 2 | 200,250 |
01.07.24 16:36:20 | 5 | 200,450 |
01.07.24 16:36:20 | 60 | 200,450 |
01.07.24 16:27:52 | 25 | 201,850 |
01.07.24 15:49:48 | 5 | 202,750 |
01.07.24 15:44:58 | 34 | 203,150 |
01.07.24 15:44:18 | 100 | 203,150 |
01.07.24 15:39:25 | 11 | 204,050 |
01.07.24 15:37:05 | 5 | 204,300 |
01.07.24 15:27:01 | 48 | 206,550 |
01.07.24 14:55:58 | 30 | 205,050 |
01.07.24 12:06:16 | 1 | 206,300 |
01.07.24 11:27:22 | 15 | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:23 | 2 | 206,350 |
01.07.24 09:30:12 | 8 | 206,350 |
28.06.24 20:35:35 | 1 | 204,450 |
28.06.24 16:45:12 | 63 | 206,650 |
28.06.24 16:44:31 | 100 | 206,650 |
28.06.24 16:15:40 | 98 | 204,800 |
28.06.24 15:57:34 | 14 | 205,500 |
28.06.24 12:30:07 | 4 | 206,450 |
28.06.24 11:20:58 | 10 | 204,600 |
27.06.24 21:50:10 | 6 | 205,600 |
27.06.24 16:41:15 | 42 | 204,300 |
26.06.24 21:45:24 | 35 | 203,850 |
26.06.24 18:27:11 | 10 | 203,650 |
26.06.24 17:16:06 | 24 | 203,400 |
26.06.24 16:48:23 | 15 | 203,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:45:06 | 53 | 203,700 |
26.06.24 16:45:04 | 100 | 203,700 |
26.06.24 13:21:30 | 15 | 204,400 |
26.06.24 11:52:16 | 5 | 202,600 |
26.06.24 08:00:08 | 4 | 204,300 |
25.06.24 21:53:00 | 22 | 203,000 |
25.06.24 17:53:06 | 3 | 204,900 |
25.06.24 17:42:57 | 10 | 204,700 |
25.06.24 17:06:21 | 25 | 205,200 |
25.06.24 16:46:40 | 15 | 206,000 |
25.06.24 16:31:56 | 1 | 205,850 |
25.06.24 16:31:55 | 57 | 206,750 |
25.06.24 15:56:12 | 10 | 207,250 |
25.06.24 15:40:07 | 4 | 209,250 |
25.06.24 09:30:21 | 2 | 212,150 |