LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:52:06 | 6 | 213,400 |
24.06.24 16:52:05 | 13 | 214,400 |
24.06.24 16:16:03 | 7 | 213,200 |
24.06.24 15:40:10 | 1 | 212,850 |
24.06.24 15:39:05 | 5 | 214,250 |
24.06.24 15:30:46 | 4 | 214,400 |
24.06.24 09:30:29 | 1 | 214,500 |
24.06.24 09:30:21 | 2 | 214,500 |
24.06.24 08:00:01 | 1 | 214,550 |
21.06.24 18:40:45 | 68 | 213,550 |
21.06.24 16:23:03 | 1 | 213,600 |
21.06.24 16:23:02 | 67 | 214,650 |
21.06.24 15:46:12 | 1 | 212,700 |
21.06.24 15:36:50 | 1 | 212,450 |
21.06.24 15:30:01 | 20 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:41:52 | 30 | 209,800 |
21.06.24 14:08:18 | 38 | 210,600 |
21.06.24 14:05:27 | 38 | 211,650 |
21.06.24 14:03:04 | 38 | 211,650 |
21.06.24 08:00:09 | 1 | 211,350 |
20.06.24 21:20:55 | 5 | 213,150 |
20.06.24 18:38:43 | 5 | 210,900 |
20.06.24 17:51:43 | 2 | 211,650 |
20.06.24 17:10:27 | 5 | 211,850 |
20.06.24 16:26:45 | 9 | 211,900 |
20.06.24 16:26:44 | 51 | 212,800 |
20.06.24 12:06:52 | 1 | 213,500 |
20.06.24 09:46:14 | 10 | 213,300 |
20.06.24 09:05:43 | 10 | 213,100 |
19.06.24 21:39:27 | 5 | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:58:38 | 6 | 212,600 |
19.06.24 16:47:21 | 25 | 212,600 |
19.06.24 16:47:19 | 43 | 212,600 |
19.06.24 16:46:18 | 38 | 212,600 |
19.06.24 15:15:32 | 30 | 212,800 |
19.06.24 14:46:48 | 20 | 212,800 |
18.06.24 19:44:05 | 2 | 212,700 |
18.06.24 17:22:27 | 5 | 211,100 |
18.06.24 16:37:15 | 5 | 211,700 |
18.06.24 16:37:14 | 48 | 212,700 |
18.06.24 09:41:18 | 11 | 210,250 |
18.06.24 09:30:19 | 1 | 210,200 |
18.06.24 08:00:04 | 15 | 210,750 |
17.06.24 20:30:41 | 6 | 210,750 |
17.06.24 20:04:48 | 15 | 210,450 |