LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:58 | 79 | 220,000 |
09.09.24 17:00:52 | 90 | 221,050 |
09.09.24 15:55:11 | 8 | 219,550 |
09.09.24 15:47:01 | 2 | 220,500 |
09.09.24 15:39:06 | 8 | 222,000 |
09.09.24 13:15:02 | 3 | 221,250 |
09.09.24 11:18:58 | 20 | 220,750 |
09.09.24 10:00:10 | 25 | 222,600 |
09.09.24 09:30:21 | 1 | 222,500 |
09.09.24 09:30:13 | 3 | 222,500 |
09.09.24 08:00:06 | 5 | 221,800 |
06.09.24 21:45:15 | 76 | 220,500 |
06.09.24 16:32:01 | 3 | 220,600 |
06.09.24 15:44:08 | 3 | 222,600 |
06.09.24 13:59:34 | 5 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:34 | 17 | 220,150 |
06.09.24 09:45:39 | 3 | 219,850 |
05.09.24 17:06:41 | 8 | 218,900 |
05.09.24 15:24:40 | 28 | 222,550 |
05.09.24 15:24:24 | 36 | 222,550 |
05.09.24 15:24:24 | 36 | 222,550 |
04.09.24 16:30:02 | 2 | 220,050 |
04.09.24 16:22:28 | 9 | 219,550 |
04.09.24 16:22:27 | 76 | 220,650 |
04.09.24 13:26:53 | 36 | 220,400 |
04.09.24 13:26:37 | 100 | 219,100 |
04.09.24 13:00:35 | 7 | 220,400 |
04.09.24 12:00:41 | 28 | 220,400 |
04.09.24 11:35:21 | 28 | 220,000 |
04.09.24 11:35:21 | 24 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:04 | 35 | 220,000 |
04.09.24 11:11:52 | 11 | 220,000 |
04.09.24 11:10:42 | 100 | 219,000 |
04.09.24 11:10:38 | 100 | 219,000 |
04.09.24 11:10:13 | 394 | 218,000 |
04.09.24 11:08:54 | 37 | 220,350 |
04.09.24 11:08:53 | 37 | 220,350 |
04.09.24 11:08:50 | 37 | 220,350 |
03.09.24 17:40:03 | 10 | 222,850 |
03.09.24 17:14:12 | 35 | 223,250 |
03.09.24 17:13:51 | 83 | 224,300 |
03.09.24 16:48:44 | 5 | 223,550 |
03.09.24 15:34:12 | 3 | 225,000 |
03.09.24 13:30:24 | 34 | 223,650 |
03.09.24 12:34:17 | 5 | 223,250 |