LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:25:30 | 2 | 198,200 |
05.07.24 19:55:44 | 5 | 197,540 |
05.07.24 17:27:07 | 92 | 197,420 |
05.07.24 16:43:34 | 17 | 197,440 |
05.07.24 16:43:33 | 56 | 197,920 |
05.07.24 15:42:33 | 5 | 197,500 |
05.07.24 12:08:10 | 3 | 198,340 |
05.07.24 10:02:25 | 4 | 198,200 |
04.07.24 18:42:03 | 1 | 198,320 |
04.07.24 18:39:38 | 5 | 197,160 |
04.07.24 18:33:24 | 10 | 198,320 |
04.07.24 16:40:01 | 7 | 198,320 |
04.07.24 16:39:53 | 41 | 198,120 |
04.07.24 16:39:52 | 41 | 198,120 |
04.07.24 16:39:46 | 41 | 198,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:46:06 | 1 | 198,500 |
04.07.24 15:36:48 | 1 | 197,380 |
04.07.24 14:02:44 | 5 | 198,020 |
04.07.24 13:10:38 | 5 | 198,720 |
04.07.24 11:49:19 | 1 | 198,020 |
04.07.24 08:38:21 | 10 | 198,380 |
03.07.24 16:55:25 | 22 | 197,780 |
03.07.24 16:55:13 | 100 | 198,680 |
03.07.24 16:27:00 | 15 | 198,880 |
03.07.24 15:36:27 | 25 | 200,250 |
03.07.24 12:15:25 | 15 | 199,760 |
03.07.24 11:39:58 | 1 | 197,640 |
03.07.24 11:37:06 | 2 | 197,940 |
03.07.24 11:36:51 | 41 | 197,840 |
03.07.24 09:16:29 | 16 | 199,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:29:27 | 2 | 197,960 |
02.07.24 19:49:27 | 40 | 197,420 |
02.07.24 17:02:02 | 39 | 198,480 |
02.07.24 17:01:55 | 100 | 198,480 |
02.07.24 16:53:10 | 1 | 198,000 |
02.07.24 16:21:32 | 6 | 199,900 |
02.07.24 13:00:49 | 5 | 199,800 |
02.07.24 12:15:05 | 10 | 199,740 |
02.07.24 12:14:47 | 40 | 199,840 |
02.07.24 12:05:37 | 12 | 198,020 |
02.07.24 11:37:20 | 9 | 199,560 |
02.07.24 10:44:47 | 8 | 199,680 |
02.07.24 09:55:16 | 7 | 199,460 |
02.07.24 09:34:54 | 6 | 199,580 |
02.07.24 09:30:18 | 1 | 198,020 |