CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:08:39 | 10 | 176,750 |
14.01.25 20:03:27 | 2 | 176,800 |
14.01.25 18:35:12 | 5 | 176,400 |
14.01.25 18:33:58 | 14 | 176,400 |
14.01.25 17:51:14 | 15 | 175,600 |
14.01.25 17:41:59 | 6 | 176,450 |
14.01.25 17:32:48 | 5 | 176,600 |
14.01.25 17:19:29 | 6 | 176,000 |
14.01.25 17:18:03 | 3 | 175,800 |
14.01.25 17:16:20 | 3 | 176,100 |
14.01.25 17:15:38 | 3 | 176,400 |
14.01.25 16:29:11 | 5 | 177,000 |
14.01.25 16:22:40 | 4 | 176,800 |
14.01.25 15:55:24 | 3 | 178,950 |
14.01.25 15:39:12 | 2 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:37:23 | 7 | 180,050 |
14.01.25 15:12:59 | 56 | 182,300 |
14.01.25 14:16:22 | 9 | 182,800 |
14.01.25 13:52:28 | 24 | 182,300 |
14.01.25 13:47:58 | 4 | 182,800 |
14.01.25 13:33:50 | 10 | 182,950 |
14.01.25 13:03:19 | 5 | 183,950 |
14.01.25 11:45:19 | 3 | 183,050 |
14.01.25 10:42:11 | 164 | 182,900 |
14.01.25 10:41:52 | 56 | 182,150 |
14.01.25 10:30:51 | 20 | 182,150 |
14.01.25 10:30:39 | 44 | 181,650 |
14.01.25 10:28:42 | 19 | 182,300 |
14.01.25 09:40:47 | 55 | 182,000 |
13.01.25 21:09:39 | 30 | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:06:21 | 82 | 184,900 |
13.01.25 20:38:25 | 50 | 183,500 |
13.01.25 20:22:34 | 1 | 184,350 |
13.01.25 18:14:55 | 5 | 181,950 |
13.01.25 17:59:36 | 60 | 181,150 |
13.01.25 17:45:30 | 6 | 183,250 |
13.01.25 16:45:48 | 100 | 181,650 |
13.01.25 16:37:38 | 1 | 181,350 |
13.01.25 16:34:05 | 165 | 181,350 |
13.01.25 16:27:12 | 150 | 180,600 |
13.01.25 16:23:03 | 35 | 180,550 |
13.01.25 16:11:11 | 35 | 181,950 |
13.01.25 15:59:33 | 50 | 179,600 |
13.01.25 15:50:07 | 19 | 179,000 |
13.01.25 15:39:17 | 20 | 174,500 |