CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:36 | 11 | 221,800 |
16:38:28 | 210 | 221,000 |
16:33:50 | 50 | 221,200 |
17.10.24 21:42:56 | 10 | 221,800 |
17.10.24 19:14:19 | 7 | 223,000 |
17.10.24 18:16:59 | 65 | 222,200 |
17.10.24 12:01:21 | 5 | 224,800 |
16.10.24 20:25:05 | 77 | 223,200 |
16.10.24 19:46:04 | 50 | 222,700 |
16.10.24 15:31:56 | 14 | 223,000 |
16.10.24 09:31:19 | 1 | 223,600 |
15.10.24 15:49:12 | 1 | 224,000 |
15.10.24 15:39:29 | 1 | 224,800 |
15.10.24 12:29:14 | 50 | 224,900 |
15.10.24 09:30:24 | 1 | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:27 | 3 | 225,200 |
14.10.24 19:34:53 | 12 | 225,600 |
14.10.24 16:03:40 | 50 | 223,700 |
14.10.24 15:14:42 | 7 | 220,700 |
11.10.24 12:33:25 | 10 | 218,300 |
11.10.24 09:02:30 | 8 | 219,200 |
10.10.24 14:51:16 | 4 | 220,000 |
10.10.24 11:00:13 | 46 | 220,000 |
10.10.24 08:00:11 | 10 | 220,000 |
09.10.24 21:03:42 | 5 | 220,700 |
08.10.24 15:58:09 | 25 | 217,800 |
08.10.24 12:30:37 | 25 | 219,300 |
08.10.24 10:39:14 | 25 | 220,900 |
08.10.24 10:35:04 | 25 | 220,600 |
08.10.24 10:33:33 | 25 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:02 | 1 | 220,900 |
07.10.24 15:49:11 | 1 | 217,000 |
07.10.24 15:39:20 | 1 | 217,100 |
07.10.24 15:33:38 | 20 | 220,000 |
07.10.24 12:28:27 | 45 | 223,200 |
07.10.24 12:28:25 | 40 | 223,200 |
07.10.24 12:27:39 | 45 | 223,200 |
07.10.24 12:27:37 | 40 | 223,200 |
07.10.24 12:26:56 | 45 | 223,200 |
07.10.24 12:26:54 | 40 | 223,200 |
07.10.24 12:26:25 | 45 | 223,200 |
07.10.24 12:26:08 | 45 | 223,600 |
07.10.24 12:02:16 | 25 | 223,700 |
07.10.24 09:54:29 | 5 | 224,000 |
07.10.24 09:38:48 | 1 | 224,600 |