CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:19 | 6 | 212,700 |
08:00:15 | 3 | 212,900 |
08.01.25 19:45:58 | 10 | 212,100 |
08.01.25 18:39:48 | 10 | 211,500 |
08.01.25 18:39:26 | 5 | 211,500 |
08.01.25 12:50:46 | 11 | 211,800 |
08.01.25 12:36:29 | 36 | 211,900 |
08.01.25 10:08:20 | 4 | 211,900 |
08.01.25 09:53:54 | 3 | 212,500 |
08.01.25 09:30:18 | 1 | 211,500 |
07.01.25 20:43:20 | 7 | 211,900 |
07.01.25 18:12:59 | 5 | 214,300 |
07.01.25 12:58:02 | 10 | 214,000 |
07.01.25 09:30:15 | 1 | 214,400 |
07.01.25 08:33:18 | 5 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:32:15 | 10 | 214,200 |
06.01.25 15:23:16 | 36 | 216,500 |
06.01.25 15:21:48 | 36 | 215,000 |
06.01.25 15:18:43 | 36 | 215,800 |
06.01.25 15:18:09 | 15 | 215,800 |
06.01.25 15:07:52 | 9 | 216,600 |
06.01.25 15:06:15 | 50 | 216,600 |
06.01.25 15:01:26 | 37 | 217,100 |
06.01.25 15:01:26 | 36 | 217,100 |
06.01.25 14:33:39 | 10 | 216,000 |
06.01.25 13:08:50 | 1 | 216,200 |
06.01.25 13:02:06 | 47 | 215,600 |
06.01.25 13:01:46 | 50 | 215,300 |
06.01.25 13:01:42 | 12 | 215,300 |
03.01.25 17:19:01 | 5 | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:49:51 | 15 | 210,700 |
03.01.25 13:05:03 | 30 | 216,600 |
03.01.25 13:05:01 | 37 | 216,600 |
03.01.25 11:53:52 | 46 | 217,000 |
03.01.25 10:15:30 | 4 | 217,300 |
02.01.25 21:56:25 | 8 | 216,400 |
02.01.25 15:39:04 | 30 | 215,800 |
02.01.25 15:37:06 | 30 | 216,000 |
02.01.25 14:07:55 | 2 | 215,500 |
02.01.25 09:32:07 | 1 | 214,100 |
30.12.24 13:55:58 | 7 | 212,600 |
30.12.24 11:58:48 | 25 | 212,500 |
30.12.24 11:54:01 | 10 | 212,500 |
30.12.24 11:53:40 | 20 | 212,500 |
30.12.24 11:46:39 | 39 | 213,200 |