CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:03 | 1 | 224,700 |
04.10.24 17:52:13 | 50 | 225,400 |
04.10.24 14:30:03 | 10 | 221,900 |
04.10.24 13:25:14 | 24 | 221,600 |
04.10.24 13:24:31 | 46 | 221,600 |
04.10.24 12:50:20 | 45 | 221,800 |
04.10.24 12:46:30 | 10 | 221,800 |
04.10.24 09:54:23 | 35 | 221,900 |
04.10.24 09:45:04 | 20 | 221,000 |
03.10.24 13:48:03 | 24 | 231,900 |
03.10.24 13:33:14 | 20 | 231,400 |
02.10.24 09:31:02 | 2 | 231,700 |
01.10.24 17:16:13 | 2 | 230,600 |
01.10.24 16:35:42 | 3 | 231,200 |
01.10.24 15:53:13 | 5 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:40 | 1 | 233,100 |
01.10.24 14:57:34 | 22 | 232,500 |
01.10.24 09:30:37 | 1 | 231,700 |
01.10.24 09:30:24 | 1 | 231,700 |
30.09.24 16:12:02 | 5 | 232,100 |
30.09.24 15:30:22 | 5 | 231,000 |
30.09.24 15:15:00 | 1 | 230,500 |
30.09.24 08:00:01 | 1 | 231,000 |
26.09.24 17:07:49 | 2 | 227,600 |
26.09.24 10:16:15 | 3 | 227,700 |
25.09.24 20:39:59 | 4 | 225,800 |
25.09.24 20:22:27 | 10 | 225,800 |
25.09.24 17:44:07 | 50 | 226,500 |
24.09.24 15:36:53 | 11 | 227,300 |
24.09.24 11:48:34 | 35 | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:34 | 24 | 229,600 |
24.09.24 09:44:00 | 10 | 229,600 |
23.09.24 20:04:39 | 2 | 229,300 |
23.09.24 16:49:52 | 5 | 228,000 |
23.09.24 15:49:07 | 1 | 225,900 |
23.09.24 15:48:37 | 1 | 225,000 |
23.09.24 15:47:45 | 20 | 225,100 |
23.09.24 15:40:16 | 1 | 223,900 |
23.09.24 15:39:13 | 1 | 224,700 |
23.09.24 12:33:56 | 44 | 223,100 |
23.09.24 10:39:15 | 20 | 223,200 |
23.09.24 09:30:19 | 1 | 223,100 |
23.09.24 08:00:13 | 1 | 222,200 |
20.09.24 18:16:40 | 14 | 222,000 |
20.09.24 18:01:19 | 5 | 222,300 |