CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:39:58 | 8 | 225,900 |
04.12.24 15:18:40 | 15 | 226,400 |
04.12.24 14:53:05 | 33 | 226,400 |
04.12.24 13:04:41 | 5 | 226,300 |
04.12.24 13:00:35 | 25 | 226,300 |
04.12.24 12:41:05 | 2 | 226,400 |
03.12.24 19:14:46 | 12 | 226,100 |
03.12.24 16:51:59 | 7 | 225,000 |
03.12.24 15:36:42 | 10 | 226,600 |
03.12.24 15:31:52 | 5 | 227,400 |
03.12.24 14:14:18 | 50 | 224,600 |
03.12.24 09:30:36 | 1 | 225,800 |
02.12.24 16:42:01 | 100 | 227,000 |
02.12.24 15:51:47 | 4 | 228,100 |
02.12.24 15:39:37 | 1 | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:36:10 | 15 | 229,600 |
02.12.24 10:03:53 | 12 | 227,700 |
02.12.24 09:30:34 | 1 | 229,200 |
02.12.24 09:30:18 | 1 | 229,200 |
02.12.24 08:44:42 | 44 | 228,100 |
02.12.24 08:06:34 | 15 | 228,000 |
29.11.24 16:04:05 | 3 | 227,200 |
29.11.24 11:22:27 | 4 | 226,200 |
28.11.24 10:59:06 | 28 | 224,200 |
27.11.24 15:54:00 | 20 | 222,400 |
27.11.24 15:01:41 | 20 | 221,600 |
27.11.24 12:56:36 | 5 | 221,700 |
27.11.24 10:14:24 | 14 | 221,700 |
26.11.24 21:35:10 | 174 | 222,700 |
26.11.24 16:16:59 | 25 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:33:17 | 27 | 227,000 |
26.11.24 11:57:16 | 88 | 228,000 |
26.11.24 09:56:31 | 7 | 227,300 |
26.11.24 09:30:55 | 1 | 227,000 |
26.11.24 08:53:04 | 44 | 228,900 |
26.11.24 08:38:17 | 44 | 230,100 |
26.11.24 08:34:34 | 44 | 230,300 |
25.11.24 21:27:54 | 15 | 230,300 |
25.11.24 15:48:27 | 1 | 229,100 |
25.11.24 15:39:31 | 1 | 230,000 |
25.11.24 15:36:32 | 27 | 229,600 |
25.11.24 15:00:52 | 5 | 229,300 |
25.11.24 11:47:28 | 40 | 229,200 |
25.11.24 09:30:38 | 1 | 231,100 |
25.11.24 09:05:17 | 5 | 231,000 |