FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:48:38 | 29 | 88,760 |
| 02.04.25 10:47:33 | 8 | 88,910 |
| 02.04.25 09:31:15 | 2 | 89,010 |
| 02.04.25 09:16:46 | 30 | 89,720 |
| 02.04.25 08:56:59 | 10 | 89,810 |
| 02.04.25 08:36:06 | 60 | 89,780 |
| 01.04.25 21:51:46 | 62 | 89,370 |
| 01.04.25 20:16:25 | 15 | 88,520 |
| 01.04.25 17:55:13 | 27 | 89,300 |
| 01.04.25 17:41:05 | 3 | 89,460 |
| 01.04.25 17:13:03 | 30 | 89,000 |
| 01.04.25 16:53:51 | 5 | 88,470 |
| 01.04.25 16:35:43 | 6 | 87,810 |
| 01.04.25 16:14:05 | 50 | 88,000 |
| 01.04.25 16:10:52 | 144 | 88,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:48:25 | 113 | 88,990 |
| 01.04.25 15:46:56 | 1 | 88,910 |
| 01.04.25 15:36:27 | 18 | 88,570 |
| 01.04.25 15:28:16 | 113 | 88,580 |
| 01.04.25 14:19:11 | 10 | 88,480 |
| 01.04.25 14:00:40 | 1 | 88,500 |
| 01.04.25 12:26:32 | 15 | 88,990 |
| 01.04.25 12:08:15 | 1 | 89,350 |
| 01.04.25 11:54:10 | 4 | 88,850 |
| 01.04.25 10:11:31 | 1 | 88,990 |
| 01.04.25 09:41:24 | 10 | 88,990 |
| 01.04.25 09:40:23 | 6 | 88,990 |
| 01.04.25 09:31:32 | 1 | 88,990 |
| 01.04.25 09:31:20 | 21 | 88,990 |
| 01.04.25 09:29:43 | 10 | 88,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:22:07 | 1 | 89,370 |
| 01.04.25 09:19:53 | 6 | 89,020 |
| 01.04.25 09:11:26 | 6 | 89,520 |
| 01.04.25 09:11:07 | 1 | 89,490 |
| 01.04.25 08:31:05 | 19 | 88,470 |
| 01.04.25 08:16:08 | 6 | 88,360 |
| 31.03.25 20:42:38 | 6 | 89,270 |
| 31.03.25 20:31:17 | 30 | 89,300 |
| 31.03.25 20:12:30 | 40 | 89,000 |
| 31.03.25 19:48:31 | 500 | 88,150 |
| 31.03.25 19:48:10 | 500 | 88,130 |
| 31.03.25 19:05:32 | 45 | 88,080 |
| 31.03.25 18:35:45 | 1 | 88,620 |
| 31.03.25 18:29:57 | 23 | 88,630 |
| 31.03.25 18:29:02 | 57 | 88,630 |