D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:06 | 30 | 172,140 |
01.10.24 15:49:49 | 1 | 171,900 |
01.10.24 15:42:32 | 30 | 173,840 |
01.10.24 15:39:44 | 3 | 173,300 |
01.10.24 13:34:17 | 71 | 170,840 |
01.10.24 10:25:38 | 15 | 170,540 |
01.10.24 09:36:37 | 1 | 172,020 |
01.10.24 09:30:38 | 1 | 172,040 |
01.10.24 09:30:25 | 2 | 172,040 |
01.10.24 09:22:40 | 15 | 170,320 |
01.10.24 08:40:15 | 18 | 170,420 |
01.10.24 08:00:01 | 7 | 171,960 |
30.09.24 20:57:53 | 30 | 170,540 |
30.09.24 20:08:13 | 19 | 171,260 |
30.09.24 18:25:31 | 4 | 170,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:51 | 11 | 170,180 |
30.09.24 16:16:00 | 7 | 170,180 |
30.09.24 10:29:53 | 48 | 169,320 |
30.09.24 10:29:52 | 32 | 169,320 |
30.09.24 09:42:23 | 30 | 171,160 |
27.09.24 21:45:35 | 17 | 169,940 |
27.09.24 21:03:21 | 8 | 170,620 |
27.09.24 17:41:39 | 50 | 172,000 |
27.09.24 16:48:48 | 1 | 171,620 |
27.09.24 12:48:09 | 3 | 168,240 |
27.09.24 12:29:02 | 1 | 170,020 |
27.09.24 09:42:47 | 50 | 170,160 |
27.09.24 09:04:59 | 10 | 169,940 |
27.09.24 08:55:45 | 30 | 169,400 |
26.09.24 21:54:22 | 21 | 167,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:48 | 2 | 168,300 |
26.09.24 19:12:07 | 15 | 167,300 |
26.09.24 19:06:01 | 15 | 167,460 |
26.09.24 15:22:02 | 3 | 168,340 |
26.09.24 14:28:13 | 5 | 169,360 |
26.09.24 12:39:00 | 123 | 166,860 |
26.09.24 12:15:40 | 34 | 167,860 |
26.09.24 08:02:14 | 6 | 167,640 |
25.09.24 20:32:19 | 105 | 167,900 |
25.09.24 17:24:01 | 27 | 168,320 |
25.09.24 15:31:45 | 8 | 169,680 |
25.09.24 09:09:41 | 236 | 169,740 |
25.09.24 09:09:10 | 59 | 169,620 |
25.09.24 09:08:23 | 99 | 169,620 |
25.09.24 09:08:10 | 59 | 169,500 |