D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:50 | 5 | 172,080 |
24.09.24 16:46:41 | 17 | 172,700 |
24.09.24 16:30:26 | 25 | 173,540 |
24.09.24 16:20:15 | 10 | 173,300 |
24.09.24 16:09:17 | 85 | 172,940 |
24.09.24 15:51:43 | 14 | 172,500 |
24.09.24 14:40:37 | 7 | 174,920 |
24.09.24 11:14:31 | 30 | 175,140 |
24.09.24 11:14:31 | 2 | 175,140 |
24.09.24 11:14:23 | 58 | 174,940 |
24.09.24 10:53:39 | 3 | 174,920 |
24.09.24 09:30:32 | 2 | 173,120 |
23.09.24 21:03:29 | 35 | 173,560 |
23.09.24 20:01:17 | 15 | 173,540 |
23.09.24 17:40:09 | 12 | 173,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:04 | 28 | 173,540 |
23.09.24 16:16:20 | 10 | 173,540 |
23.09.24 15:48:38 | 1 | 173,540 |
23.09.24 15:44:48 | 10 | 173,260 |
23.09.24 15:40:09 | 1 | 172,260 |
23.09.24 15:39:17 | 4 | 173,700 |
23.09.24 15:30:45 | 12 | 172,300 |
23.09.24 15:25:01 | 10 | 173,540 |
23.09.24 11:50:56 | 15 | 173,900 |
23.09.24 10:27:54 | 1 | 174,020 |
23.09.24 09:30:38 | 1 | 173,200 |
23.09.24 09:30:24 | 1 | 173,240 |
23.09.24 08:00:00 | 11 | 173,000 |
20.09.24 16:24:38 | 5 | 173,680 |
20.09.24 15:03:59 | 28 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:40 | 25 | 174,020 |
20.09.24 14:58:41 | 123 | 175,340 |
20.09.24 12:06:44 | 1 | 176,020 |
20.09.24 11:27:30 | 3 | 174,940 |
20.09.24 09:05:01 | 58 | 174,840 |
20.09.24 08:49:08 | 17 | 174,920 |
19.09.24 18:31:23 | 25 | 176,140 |
19.09.24 18:11:36 | 12 | 176,540 |
19.09.24 15:47:50 | 2 | 176,340 |
19.09.24 15:44:53 | 2 | 175,480 |
19.09.24 15:23:52 | 40 | 178,700 |
19.09.24 14:08:09 | 7 | 181,760 |
19.09.24 13:59:18 | 10 | 181,800 |
19.09.24 12:58:51 | 10 | 179,620 |
19.09.24 11:04:26 | 60 | 177,420 |