D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:41:57 | 156 | 168,000 |
07.10.24 09:38:49 | 1 | 168,660 |
07.10.24 09:31:03 | 2 | 168,680 |
07.10.24 08:33:04 | 20 | 168,960 |
07.10.24 08:28:53 | 5 | 169,020 |
04.10.24 21:46:12 | 7 | 167,680 |
04.10.24 21:25:37 | 39 | 167,440 |
04.10.24 19:47:43 | 10 | 168,120 |
04.10.24 17:46:13 | 65 | 166,600 |
04.10.24 17:36:02 | 30 | 167,380 |
04.10.24 17:07:01 | 4 | 167,320 |
04.10.24 16:51:14 | 7 | 166,380 |
04.10.24 16:42:06 | 5 | 167,120 |
04.10.24 16:32:52 | 70 | 166,800 |
04.10.24 15:59:15 | 24 | 167,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | 63 | 166,320 |
04.10.24 15:46:22 | 9 | 166,320 |
04.10.24 15:30:55 | 15 | 173,860 |
04.10.24 15:23:54 | 12 | 176,180 |
04.10.24 15:09:08 | 3 | 175,880 |
04.10.24 14:48:31 | 20 | 175,000 |
04.10.24 14:30:19 | 26 | 174,980 |
04.10.24 13:08:47 | 3 | 174,120 |
04.10.24 09:34:26 | 17 | 173,800 |
04.10.24 09:25:02 | 1 | 173,600 |
04.10.24 09:21:31 | 58 | 173,720 |
04.10.24 08:39:01 | 20 | 173,420 |
04.10.24 08:02:17 | 12 | 173,420 |
03.10.24 18:17:03 | 5 | 172,020 |
03.10.24 15:46:03 | 1 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:20 | 1 | 171,080 |
03.10.24 13:21:24 | 1 | 172,260 |
03.10.24 10:09:21 | 29 | 172,820 |
02.10.24 19:47:23 | 1 | 170,720 |
02.10.24 18:08:29 | 20 | 171,020 |
02.10.24 15:40:15 | 30 | 171,800 |
02.10.24 12:11:59 | 60 | 172,560 |
02.10.24 12:11:02 | 58 | 172,540 |
02.10.24 09:38:14 | 1 | 174,500 |
02.10.24 09:31:02 | 1 | 172,760 |
02.10.24 08:02:58 | 1 | 172,840 |
01.10.24 21:25:08 | 6 | 174,480 |
01.10.24 20:53:39 | 6 | 173,480 |
01.10.24 20:15:36 | 15 | 174,040 |
01.10.24 18:54:31 | 9 | 174,500 |