D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:11:19 | 11 | 147,000 |
11.12.24 14:34:16 | 20 | 148,840 |
11.12.24 10:42:00 | 40 | 148,580 |
11.12.24 08:00:01 | 8 | 148,420 |
10.12.24 20:14:39 | 35 | 149,200 |
10.12.24 18:04:34 | 15 | 150,020 |
10.12.24 10:19:30 | 3 | 150,840 |
10.12.24 09:32:37 | 66 | 150,840 |
10.12.24 09:32:13 | 66 | 151,840 |
10.12.24 09:31:53 | 50 | 151,840 |
10.12.24 09:30:11 | 1 | 151,860 |
09.12.24 21:34:40 | 50 | 152,420 |
09.12.24 20:31:54 | 12 | 151,360 |
09.12.24 18:37:10 | 15 | 150,620 |
09.12.24 15:39:35 | 2 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:36:59 | 38 | 148,900 |
09.12.24 13:36:49 | 37 | 149,580 |
09.12.24 12:31:31 | 1 | 148,720 |
09.12.24 11:16:39 | 15 | 148,680 |
09.12.24 11:05:28 | 7 | 148,820 |
09.12.24 10:02:42 | 53 | 149,540 |
09.12.24 10:02:41 | 51 | 149,560 |
09.12.24 09:30:20 | 1 | 149,660 |
09.12.24 09:30:08 | 2 | 149,660 |
09.12.24 08:04:54 | 183 | 148,460 |
09.12.24 08:00:10 | 67 | 148,960 |
06.12.24 20:28:15 | 29 | 149,980 |
06.12.24 19:40:49 | 5 | 149,880 |
06.12.24 18:05:22 | 5 | 149,980 |
06.12.24 17:38:00 | 35 | 149,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:32:37 | 59 | 150,500 |
06.12.24 17:16:01 | 12 | 151,000 |
06.12.24 16:37:23 | 10 | 151,400 |
06.12.24 16:04:15 | 36 | 152,580 |
06.12.24 15:29:59 | 20 | 152,000 |
06.12.24 13:07:25 | 3 | 151,420 |
06.12.24 11:52:10 | 24 | 150,100 |
06.12.24 09:30:13 | 1 | 150,020 |
05.12.24 21:57:44 | 8 | 150,560 |
05.12.24 21:42:18 | 7 | 151,460 |
05.12.24 21:29:34 | 30 | 150,820 |
05.12.24 21:16:12 | 44 | 150,840 |
05.12.24 17:35:32 | 25 | 152,000 |
05.12.24 16:31:46 | 22 | 152,240 |
04.12.24 17:08:20 | 6 | 154,100 |