D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:39:21 | 6 | 141,800 |
17.12.24 15:14:49 | 9 | 139,160 |
17.12.24 15:12:44 | 20 | 139,160 |
17.12.24 15:12:38 | 80 | 139,160 |
17.12.24 14:52:30 | 20 | 139,660 |
17.12.24 13:13:26 | 14 | 141,120 |
17.12.24 09:30:13 | 1 | 139,460 |
17.12.24 09:14:42 | 15 | 139,360 |
17.12.24 08:04:37 | 16 | 140,000 |
17.12.24 08:03:31 | 25 | 139,540 |
17.12.24 08:03:31 | 14 | 140,000 |
16.12.24 21:42:04 | 6 | 140,300 |
16.12.24 21:38:00 | 4 | 140,500 |
16.12.24 20:57:20 | 7 | 140,580 |
16.12.24 20:38:08 | 10 | 140,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:38:08 | 1 | 140,520 |
16.12.24 17:36:18 | 74 | 142,320 |
16.12.24 17:24:10 | 9 | 143,000 |
16.12.24 16:01:25 | 18 | 144,760 |
16.12.24 15:39:36 | 3 | 143,560 |
16.12.24 15:13:14 | 7 | 143,080 |
16.12.24 12:57:54 | 10 | 143,260 |
16.12.24 12:41:55 | 17 | 141,820 |
16.12.24 12:41:25 | 71 | 142,320 |
16.12.24 09:30:28 | 1 | 143,420 |
16.12.24 09:30:12 | 6 | 143,300 |
16.12.24 08:00:13 | 15 | 141,960 |
13.12.24 20:22:09 | 15 | 140,720 |
13.12.24 20:09:59 | 30 | 140,740 |
13.12.24 19:30:38 | 9 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:30:38 | 4 | 140,800 |
13.12.24 18:23:59 | 32 | 141,900 |
13.12.24 15:46:54 | 15 | 142,360 |
13.12.24 15:46:20 | 1 | 142,920 |
13.12.24 15:36:52 | 1 | 142,520 |
13.12.24 13:35:17 | 12 | 141,520 |
13.12.24 10:12:12 | 3 | 142,920 |
12.12.24 21:14:05 | 87 | 144,580 |
12.12.24 20:07:16 | 20 | 144,520 |
12.12.24 18:45:40 | 1 | 145,240 |
12.12.24 16:58:10 | 10 | 144,960 |
12.12.24 16:09:12 | 37 | 144,440 |
12.12.24 15:36:49 | 1 | 145,360 |
12.12.24 15:29:56 | 20 | 144,140 |
11.12.24 20:01:11 | 75 | 146,700 |