AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 09:30:16 | 1 | 186,000 |
| 15.11.24 09:30:15 | 1 | 189,000 |
| 14.11.24 20:53:39 | 1 | 189,000 |
| 14.11.24 20:52:57 | 1 | 189,000 |
| 13.11.24 10:28:28 | 53 | 191,000 |
| 12.11.24 09:30:23 | 1 | 191,000 |
| 08.11.24 19:40:38 | 42 | 192,000 |
| 08.11.24 19:40:20 | 60 | 192,000 |
| 08.11.24 19:29:37 | 41 | 192,000 |
| 07.11.24 15:49:28 | 1 | 191,000 |
| 07.11.24 15:39:19 | 1 | 192,000 |
| 07.11.24 12:51:26 | 53 | 191,000 |
| 07.11.24 12:51:07 | 53 | 191,000 |
| 07.11.24 09:30:19 | 1 | 191,000 |
| 06.11.24 17:34:43 | 10 | 190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 12:59:41 | 17 | 197,000 |
| 06.11.24 11:58:17 | 30 | 196,000 |
| 06.11.24 10:20:51 | 11 | 196,000 |
| 04.11.24 09:30:24 | 1 | 188,000 |
| 01.11.24 12:18:09 | 42 | 191,000 |
| 01.11.24 12:18:08 | 29 | 191,000 |
| 01.11.24 09:30:28 | 1 | 192,000 |
| 30.10.24 10:39:50 | 29 | 190,000 |
| 29.10.24 10:09:33 | 5 | 191,000 |
| 28.10.24 18:24:44 | 13 | 192,000 |
| 28.10.24 12:13:58 | 30 | 192,000 |
| 25.10.24 11:01:48 | 40 | 189,000 |
| 24.10.24 19:20:57 | 1 | 188,000 |
| 23.10.24 15:48:59 | 1 | 196,000 |
| 23.10.24 15:39:05 | 1 | 202,000 |
Keine Daten verfügbar