PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:26:46 | 90 | 7,136 |
05.12.24 14:11:17 | 200 | 7,140 |
05.12.24 14:10:49 | 420 | 7,140 |
05.12.24 14:02:43 | 1,12 Tsd. | 7,114 |
05.12.24 13:51:41 | 300 | 7,120 |
05.12.24 13:49:34 | 422 | 7,116 |
05.12.24 13:48:28 | 40 | 7,116 |
05.12.24 13:46:56 | 344 | 7,116 |
05.12.24 13:39:25 | 1,00 Tsd. | 7,116 |
05.12.24 13:37:14 | 3 | 6,992 |
05.12.24 13:37:09 | 5 | 7,116 |
05.12.24 12:35:38 | 550 | 7,118 |
05.12.24 12:27:44 | 27 | 7,122 |
05.12.24 10:06:34 | 14 | 6,996 |
05.12.24 09:59:39 | 200 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:44:40 | 2,20 Tsd. | 6,990 |
05.12.24 08:30:10 | 799 | 7,000 |
05.12.24 08:19:33 | 2,20 Tsd. | 7,000 |
05.12.24 08:00:41 | 1 | 7,000 |
04.12.24 21:51:20 | 9 | 6,868 |
04.12.24 18:04:33 | 2 | 6,968 |
04.12.24 16:18:55 | 10 | 6,962 |
04.12.24 16:04:01 | 1,00 Tsd. | 6,982 |
04.12.24 15:37:50 | 100 | 6,930 |
04.12.24 14:38:59 | 1,16 Tsd. | 6,918 |
04.12.24 13:29:23 | 7 | 6,998 |
04.12.24 13:16:21 | 150 | 6,916 |
04.12.24 11:32:51 | 62 | 6,914 |
04.12.24 11:24:11 | 219 | 6,998 |
04.12.24 08:00:47 | 10 | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:22:01 | 2 | 6,998 |
03.12.24 20:25:53 | 13 | 6,998 |
03.12.24 20:18:52 | 10 | 6,998 |
03.12.24 20:15:44 | 3 | 6,940 |
03.12.24 20:15:30 | 2 | 6,998 |
03.12.24 20:10:39 | 1,12 Tsd. | 6,998 |
03.12.24 19:17:50 | 1 | 6,998 |
03.12.24 17:54:10 | 50 | 6,900 |
03.12.24 16:05:06 | 10 | 6,998 |
03.12.24 14:36:38 | 1,00 Tsd. | 7,060 |
03.12.24 14:30:03 | 200 | 6,926 |
03.12.24 14:29:56 | 1 | 7,062 |
03.12.24 14:26:56 | 1 | 7,062 |
03.12.24 13:49:59 | 1 | 7,058 |
03.12.24 12:02:18 | 2 | 7,056 |