PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:51:22 | 1,00 Tsd. | 6,518 |
29.11.24 12:19:27 | 20 | 6,518 |
29.11.24 10:14:47 | 627 | 6,550 |
29.11.24 10:14:41 | 150 | 6,550 |
29.11.24 09:37:31 | 1,22 Tsd. | 6,544 |
28.11.24 16:17:47 | 500 | 6,582 |
28.11.24 16:17:41 | 500 | 6,580 |
28.11.24 16:17:27 | 500 | 6,580 |
28.11.24 16:08:31 | 80 | 6,580 |
28.11.24 11:28:51 | 200 | 6,506 |
28.11.24 08:00:23 | 16 | 6,564 |
27.11.24 21:11:51 | 5 | 6,690 |
27.11.24 18:35:24 | 5,00 Tsd. | 6,600 |
27.11.24 13:55:55 | 1,20 Tsd. | 6,602 |
27.11.24 12:31:48 | 1,50 Tsd. | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:30:41 | 1,20 Tsd. | 6,662 |
27.11.24 12:29:12 | 1,21 Tsd. | 6,666 |
27.11.24 12:28:39 | 1,20 Tsd. | 6,666 |
27.11.24 12:18:56 | 1,20 Tsd. | 6,662 |
27.11.24 12:17:58 | 1,20 Tsd. | 6,662 |
27.11.24 11:43:11 | 3 | 6,752 |
27.11.24 10:18:04 | 440 | 6,758 |
27.11.24 08:00:24 | 1 | 6,846 |
26.11.24 20:42:37 | 10 | 6,798 |
26.11.24 20:40:38 | 40 | 6,796 |
26.11.24 18:12:51 | 2 | 6,662 |
26.11.24 18:12:32 | 1,50 Tsd. | 6,662 |
26.11.24 17:32:55 | 125 | 6,662 |
26.11.24 15:33:32 | 50 | 6,662 |
26.11.24 14:45:47 | 96 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:57:37 | 50 | 6,746 |
26.11.24 11:53:29 | 1,00 Tsd. | 6,746 |
26.11.24 11:03:13 | 1 | 6,748 |
26.11.24 11:02:52 | 2 | 6,662 |
26.11.24 09:33:46 | 580 | 6,656 |
26.11.24 09:27:10 | 6 | 6,656 |
26.11.24 08:27:09 | 30 | 6,652 |
26.11.24 08:01:27 | 150 | 6,782 |
26.11.24 08:00:25 | 5 | 6,780 |
26.11.24 08:00:11 | 100 | 6,662 |
25.11.24 21:06:59 | 300 | 6,622 |
25.11.24 17:48:18 | 2 | 6,638 |
25.11.24 16:55:42 | 28 | 6,628 |
25.11.24 16:12:12 | 3 | 6,632 |
25.11.24 15:55:55 | 44 | 6,628 |