PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:04:27 | 4 | 6,924 |
29.10.24 20:44:32 | 17 | 7,000 |
29.10.24 18:29:48 | 100 | 6,900 |
29.10.24 17:06:07 | 12 | 6,808 |
29.10.24 15:07:55 | 331 | 6,894 |
29.10.24 15:07:48 | 1,17 Tsd. | 6,844 |
29.10.24 12:32:59 | 20 | 6,684 |
29.10.24 09:31:28 | 360 | 6,834 |
29.10.24 08:00:08 | 100 | 6,760 |
28.10.24 20:24:55 | 1,05 Tsd. | 6,820 |
28.10.24 20:24:38 | 438 | 6,852 |
28.10.24 16:07:49 | 2 | 6,852 |
28.10.24 13:20:57 | 950 | 6,896 |
28.10.24 11:55:39 | 200 | 6,880 |
28.10.24 11:55:25 | 255 | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:32:50 | 1,00 Tsd. | 6,860 |
28.10.24 09:15:14 | 80 | 6,862 |
28.10.24 09:14:56 | 1 | 6,802 |
28.10.24 08:00:13 | 210 | 6,802 |
25.10.24 18:24:07 | 20 | 6,742 |
25.10.24 17:25:45 | 100 | 6,860 |
25.10.24 14:40:29 | 100 | 6,868 |
25.10.24 10:59:13 | 102 | 6,750 |
25.10.24 09:36:09 | 300 | 6,742 |
24.10.24 20:38:52 | 6 | 6,666 |
24.10.24 17:12:38 | 650 | 6,686 |
24.10.24 13:14:36 | 120 | 6,694 |
24.10.24 13:14:00 | 200 | 6,694 |
24.10.24 12:19:31 | 250 | 6,694 |
24.10.24 12:10:14 | 15 | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:49 | 150 | 6,578 |
24.10.24 10:18:41 | 30 | 6,584 |
23.10.24 16:21:14 | 250 | 6,500 |
23.10.24 14:21:03 | 10 | 6,514 |
23.10.24 10:04:29 | 28 | 6,622 |
23.10.24 10:00:07 | 1 | 6,514 |
23.10.24 09:43:19 | 580 | 6,514 |
23.10.24 09:30:12 | 13 | 6,620 |
23.10.24 09:23:57 | 90 | 6,620 |