PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:43 | 100 | 6,646 |
18.10.24 08:56:23 | 468 | 6,518 |
18.10.24 08:00:09 | 200 | 6,500 |
17.10.24 21:21:50 | 1,27 Tsd. | 6,290 |
17.10.24 21:21:33 | 1,27 Tsd. | 6,290 |
17.10.24 19:24:39 | 1,27 Tsd. | 6,294 |
17.10.24 15:57:00 | 50 | 6,278 |
17.10.24 14:52:04 | 200 | 6,148 |
17.10.24 10:25:12 | 225 | 6,136 |
17.10.24 09:23:06 | 150 | 6,088 |
16.10.24 21:44:51 | 80 | 6,224 |
16.10.24 21:05:00 | 1 | 6,224 |
16.10.24 17:58:09 | 80 | 6,200 |
16.10.24 17:52:46 | 5 | 6,078 |
16.10.24 17:42:55 | 770 | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:48 | 250 | 6,074 |
16.10.24 09:30:11 | 1 | 6,130 |
15.10.24 17:48:36 | 1,29 Tsd. | 6,224 |
15.10.24 17:48:17 | 1,29 Tsd. | 6,224 |
15.10.24 17:34:41 | 6 | 6,338 |
15.10.24 13:54:00 | 4 | 6,354 |
15.10.24 13:00:53 | 460 | 6,290 |
15.10.24 11:00:21 | 1 | 6,246 |
15.10.24 10:25:26 | 406 | 6,246 |
15.10.24 09:30:29 | 59 | 6,374 |
15.10.24 08:00:09 | 5 | 6,402 |
14.10.24 21:04:37 | 47 | 6,338 |
14.10.24 19:26:50 | 20 | 6,332 |
14.10.24 17:07:32 | 458 | 6,314 |
14.10.24 15:53:25 | 10 | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:34:22 | 200 | 6,284 |
14.10.24 13:31:53 | 500 | 6,284 |
14.10.24 12:26:17 | 3 | 6,282 |
11.10.24 20:25:54 | 30 | 6,452 |
11.10.24 19:23:55 | 15 | 6,318 |
11.10.24 16:42:02 | 70 | 6,422 |
11.10.24 11:04:32 | 250 | 6,288 |
11.10.24 10:36:56 | 3 | 6,422 |
11.10.24 08:30:48 | 15 | 6,422 |
10.10.24 17:46:41 | 160 | 6,284 |
10.10.24 16:25:39 | 300 | 6,420 |
10.10.24 15:54:13 | 744 | 6,418 |
10.10.24 15:53:29 | 1,26 Tsd. | 6,370 |
10.10.24 15:47:14 | 400 | 6,224 |
10.10.24 10:30:50 | 3 | 6,372 |