PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:05:17 | 385 | 6,710 |
14.11.24 10:03:26 | 950 | 6,580 |
14.11.24 09:22:54 | 282 | 6,572 |
14.11.24 09:22:42 | 1,22 Tsd. | 6,572 |
13.11.24 21:05:43 | 3 | 6,624 |
13.11.24 16:27:00 | 150 | 6,696 |
13.11.24 16:12:27 | 3 | 6,586 |
13.11.24 15:10:48 | 200 | 6,548 |
13.11.24 13:45:29 | 150 | 6,642 |
13.11.24 13:40:23 | 500 | 6,644 |
13.11.24 12:50:25 | 800 | 6,626 |
13.11.24 08:00:55 | 600 | 6,490 |
13.11.24 08:00:55 | 90 | 6,490 |
12.11.24 21:14:19 | 100 | 6,702 |
12.11.24 16:29:15 | 2 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:39:55 | 160 | 6,722 |
12.11.24 10:38:41 | 1,19 Tsd. | 6,722 |
12.11.24 09:30:26 | 1 | 6,604 |
11.11.24 21:03:46 | 30 | 6,770 |
11.11.24 19:00:29 | 81 | 6,770 |
11.11.24 17:24:21 | 250 | 6,772 |
11.11.24 16:49:15 | 100 | 6,784 |
11.11.24 13:58:40 | 20 | 6,882 |
11.11.24 12:26:48 | 10 | 6,746 |
11.11.24 12:26:48 | 180 | 6,746 |
11.11.24 08:00:52 | 3 | 6,862 |
11.11.24 08:00:18 | 1,02 Tsd. | 6,862 |
08.11.24 19:00:47 | 1,00 Tsd. | 6,856 |
08.11.24 17:58:07 | 250 | 6,976 |
08.11.24 17:43:43 | 114 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:14 | 1,15 Tsd. | 6,908 |
08.11.24 16:32:45 | 1,15 Tsd. | 6,906 |
08.11.24 16:27:51 | 349 | 6,908 |
08.11.24 16:26:20 | 1,15 Tsd. | 6,904 |
08.11.24 15:23:29 | 1,18 Tsd. | 6,802 |
08.11.24 14:16:03 | 20 | 6,922 |
08.11.24 10:22:06 | 77 | 6,908 |
08.11.24 08:00:09 | 9 | 6,882 |
07.11.24 18:40:52 | 100 | 6,844 |
07.11.24 17:57:52 | 888 | 6,844 |
07.11.24 16:31:49 | 3 | 6,938 |
07.11.24 16:07:30 | 9 | 6,938 |
07.11.24 14:18:41 | 6 | 6,854 |
07.11.24 10:53:58 | 6 | 6,978 |
07.11.24 09:30:18 | 14 | 6,978 |