CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:05:06 | - | 94,100 |
13.11.24 20:04:52 | - | 94,060 |
13.11.24 20:04:33 | - | 94,100 |
13.11.24 20:03:58 | - | 94,120 |
13.11.24 20:02:42 | - | 94,160 |
13.11.24 20:01:55 | - | 94,180 |
13.11.24 20:01:55 | - | 94,180 |
13.11.24 20:01:10 | - | 94,160 |
13.11.24 19:59:54 | - | 94,120 |
13.11.24 19:59:22 | - | 94,080 |
13.11.24 19:59:22 | - | 94,080 |
13.11.24 19:57:10 | - | 94,120 |
13.11.24 19:56:12 | - | 94,160 |
13.11.24 19:55:46 | - | 94,200 |
13.11.24 19:55:03 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:54:13 | - | 94,200 |
13.11.24 19:52:14 | - | 94,160 |
13.11.24 19:51:32 | - | 94,200 |
13.11.24 19:50:50 | - | 94,160 |
13.11.24 19:50:27 | - | 94,200 |
13.11.24 19:50:22 | - | 94,160 |
13.11.24 19:49:38 | - | 94,200 |
13.11.24 19:48:31 | - | 94,160 |
13.11.24 19:48:26 | - | 94,200 |
13.11.24 19:48:26 | - | 94,200 |
13.11.24 19:48:04 | - | 94,160 |
13.11.24 19:47:03 | - | 94,200 |
13.11.24 19:46:24 | - | 94,160 |
13.11.24 19:46:11 | - | 94,220 |
13.11.24 19:44:07 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:43:56 | - | 94,140 |
13.11.24 19:43:56 | - | 94,140 |
13.11.24 19:43:56 | - | 94,140 |
13.11.24 19:42:36 | - | 94,180 |
13.11.24 19:41:49 | - | 94,220 |
13.11.24 19:41:20 | - | 94,180 |
13.11.24 19:40:00 | - | 94,140 |
13.11.24 19:38:56 | - | 94,160 |
13.11.24 19:36:54 | - | 94,140 |
13.11.24 19:35:57 | - | 94,180 |
13.11.24 19:35:56 | - | 94,180 |
13.11.24 19:35:56 | - | 94,180 |
13.11.24 19:34:36 | - | 94,220 |
13.11.24 19:33:46 | - | 94,260 |
13.11.24 19:32:17 | - | 94,240 |