CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:12:49 | - | 94,400 |
14.11.24 21:10:53 | - | 94,320 |
14.11.24 21:09:13 | - | 94,360 |
14.11.24 21:08:31 | - | 94,360 |
14.11.24 21:07:32 | - | 94,320 |
14.11.24 21:07:16 | - | 94,320 |
14.11.24 21:05:43 | - | 94,340 |
14.11.24 21:05:12 | - | 94,360 |
14.11.24 21:04:15 | - | 94,300 |
14.11.24 21:04:02 | - | 94,340 |
14.11.24 21:03:35 | - | 94,340 |
14.11.24 21:03:30 | - | 94,300 |
14.11.24 21:03:17 | - | 94,360 |
14.11.24 21:02:11 | - | 94,400 |
14.11.24 21:01:33 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:01:11 | - | 94,360 |
14.11.24 20:59:38 | - | 94,460 |
14.11.24 20:59:21 | - | 94,420 |
14.11.24 20:57:51 | - | 94,380 |
14.11.24 20:53:33 | - | 94,400 |
14.11.24 20:47:36 | - | 94,440 |
14.11.24 20:46:54 | - | 94,480 |
14.11.24 20:45:34 | - | 94,540 |
14.11.24 20:44:15 | - | 94,500 |
14.11.24 20:43:28 | - | 94,480 |
14.11.24 20:42:40 | - | 94,500 |
14.11.24 20:40:21 | - | 94,460 |
14.11.24 20:39:47 | - | 94,420 |
14.11.24 20:38:44 | - | 94,420 |
14.11.24 20:37:43 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:37:11 | - | 94,420 |
14.11.24 20:37:11 | - | 94,420 |
14.11.24 20:37:11 | - | 94,420 |
14.11.24 20:36:12 | - | 94,440 |
14.11.24 20:35:29 | - | 94,400 |
14.11.24 20:35:29 | - | 94,400 |
14.11.24 20:33:46 | - | 94,380 |
14.11.24 20:32:46 | - | 94,400 |
14.11.24 20:31:53 | - | 94,420 |
14.11.24 20:30:28 | - | 94,480 |
14.11.24 20:30:27 | - | 94,520 |
14.11.24 20:30:27 | - | 94,520 |
14.11.24 20:30:05 | - | 94,560 |
14.11.24 20:27:21 | - | 94,520 |
14.11.24 20:25:27 | - | 94,500 |